Efek Terdaftar
MENTHOBI KARYATAMA RAYA Tbk, PT
- Security name
- MENTHOBI KARYATAMA RAYA Tbk
- Issuer
- MENTHOBI KARYATAMA RAYA Tbk, PT
- ISIN Code
- ID1000176308
- Short Code
- MKTR
- Type
-
Saham Biasa
- Listing Date
- 08 November 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 2,500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 12,060,428,584 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
109 |
109 |
106 |
107 |
17,377 |
187,116,600 |
82 |
| 2025072929 Jul 2025 |
109 |
110 |
106 |
110 |
17,299 |
186,903,900 |
108 |
| 2025073030 Jul 2025 |
110 |
116 |
107 |
110 |
51,098 |
564,837,200 |
498 |
| 2025073131 Jul 2025 |
110 |
110 |
106 |
107 |
29,392 |
315,474,700 |
158 |
| 2025080101 Aug 2025 |
107 |
112 |
105 |
106 |
9,074 |
97,365,400 |
147 |
| 2025080404 Aug 2025 |
113 |
113 |
106 |
106 |
12,073 |
129,288,000 |
165 |
| 2025080505 Aug 2025 |
106 |
107 |
105 |
106 |
3,707 |
39,255,000 |
76 |
| 2025080606 Aug 2025 |
106 |
109 |
106 |
107 |
5,053 |
54,247,300 |
80 |
| 2025080707 Aug 2025 |
107 |
111 |
107 |
107 |
13,169 |
142,355,700 |
158 |
| 2025080808 Aug 2025 |
108 |
109 |
105 |
106 |
6,461 |
68,806,100 |
66 |
| 2025081111 Aug 2025 |
107 |
108 |
105 |
106 |
20,245 |
215,151,000 |
117 |
| 2025081212 Aug 2025 |
106 |
108 |
106 |
107 |
4,773 |
50,841,800 |
72 |
| 2025081313 Aug 2025 |
108 |
109 |
107 |
108 |
8,964 |
96,913,900 |
72 |
| 2025081414 Aug 2025 |
108 |
108 |
105 |
108 |
17,861 |
189,626,300 |
159 |
| 2025081515 Aug 2025 |
108 |
108 |
105 |
106 |
14,248 |
151,625,300 |
122 |
| 2025081919 Aug 2025 |
107 |
108 |
105 |
106 |
15,832 |
167,532,900 |
146 |
| 2025082020 Aug 2025 |
106 |
110 |
105 |
107 |
51,223 |
547,845,500 |
511 |
| 2025082121 Aug 2025 |
107 |
108 |
106 |
107 |
18,778 |
201,138,400 |
168 |
| 2025082222 Aug 2025 |
107 |
108 |
105 |
106 |
18,335 |
194,291,600 |
207 |
| 2025082525 Aug 2025 |
106 |
107 |
105 |
105 |
16,370 |
173,219,600 |
186 |
| 2025082626 Aug 2025 |
106 |
106 |
104 |
105 |
12,528 |
131,328,900 |
137 |
| 2025082727 Aug 2025 |
105 |
107 |
104 |
107 |
7,022 |
73,997,200 |
139 |
| 2025082828 Aug 2025 |
107 |
107 |
104 |
106 |
22,858 |
240,628,600 |
250 |
| 2025082929 Aug 2025 |
106 |
107 |
104 |
104 |
10,271 |
108,086,200 |
144 |
| 2025090101 Sep 2025 |
102 |
110 |
89 |
108 |
68,518 |
700,439,400 |
482 |
| 2025090202 Sep 2025 |
108 |
145 |
108 |
145 |
700,761 |
9,375,634,700 |
5,200 |
| 2025090303 Sep 2025 |
170 |
193 |
126 |
136 |
1,376,890 |
22,939,443,800 |
14,474 |
| 2025090404 Sep 2025 |
136 |
138 |
127 |
136 |
224,666 |
2,982,635,300 |
2,605 |
| 2025090808 Sep 2025 |
137 |
137 |
124 |
129 |
179,607 |
2,304,276,200 |
1,655 |
| 2025090909 Sep 2025 |
129 |
137 |
124 |
129 |
155,172 |
2,027,020,300 |
1,760 |
| 2025091010 Sep 2025 |
129 |
130 |
118 |
123 |
89,703 |
1,118,845,400 |
1,170 |
| 2025091111 Sep 2025 |
126 |
133 |
123 |
132 |
168,709 |
2,168,444,400 |
1,555 |
| 2025091212 Sep 2025 |
136 |
141 |
130 |
136 |
146,358 |
1,978,702,100 |
1,395 |
| 2025091515 Sep 2025 |
140 |
145 |
137 |
140 |
95,676 |
1,342,345,400 |
909 |
| 2025091616 Sep 2025 |
140 |
171 |
138 |
147 |
465,935 |
7,093,896,500 |
4,669 |
| 2025091717 Sep 2025 |
147 |
147 |
136 |
136 |
66,204 |
932,758,200 |
985 |
| 2025091818 Sep 2025 |
135 |
142 |
131 |
139 |
106,659 |
1,470,427,500 |
782 |
| 2025091919 Sep 2025 |
140 |
143 |
132 |
132 |
43,716 |
588,685,600 |
528 |
| 2025092222 Sep 2025 |
133 |
136 |
129 |
130 |
30,137 |
395,207,300 |
479 |
| 2025092323 Sep 2025 |
133 |
134 |
128 |
132 |
19,096 |
249,605,600 |
297 |
| 2025092424 Sep 2025 |
132 |
136 |
130 |
130 |
31,682 |
417,924,500 |
421 |
| 2025092525 Sep 2025 |
130 |
142 |
130 |
138 |
94,622 |
1,307,318,100 |
1,370 |
| 2025092626 Sep 2025 |
138 |
148 |
136 |
148 |
134,607 |
1,937,930,000 |
1,325 |
| 2025092929 Sep 2025 |
149 |
159 |
146 |
150 |
110,975 |
1,676,975,000 |
1,379 |
| 2025123030 Dec 2025 |
151 |
155 |
146 |
155 |
5,965 |
89,299,100 |
264 |
| 2026021010 Feb 2026 |
134 |
147 |
134 |
139 |
39,534 |
558,788,300 |
1,139 |
| 2026021212 Feb 2026 |
140 |
141 |
135 |
136 |
3,251 |
44,624,500 |
240 |
| 2026021313 Feb 2026 |
138 |
140 |
132 |
133 |
3,794 |
51,142,100 |
157 |
| 2026021818 Feb 2026 |
133 |
144 |
133 |
138 |
24,327 |
340,752,500 |
597 |
| 2026021919 Feb 2026 |
139 |
140 |
134 |
138 |
11,869 |
162,129,800 |
323 |
| 2026022020 Feb 2026 |
136 |
144 |
136 |
140 |
23,483 |
331,438,700 |
216 |
| 2026022323 Feb 2026 |
144 |
147 |
141 |
144 |
11,904 |
171,960,100 |
272 |
| 2026022424 Feb 2026 |
144 |
145 |
137 |
138 |
6,495 |
90,917,300 |
140 |
| 2026022525 Feb 2026 |
139 |
143 |
138 |
143 |
15,646 |
222,260,400 |
95 |
| 2026022727 Feb 2026 |
145 |
146 |
140 |
142 |
6,959 |
100,028,400 |
144 |
| 2026030202 Mar 2026 |
141 |
145 |
135 |
139 |
9,525 |
134,387,100 |
93 |
| 2026030303 Mar 2026 |
136 |
141 |
136 |
136 |
1,065 |
14,615,600 |
43 |
| 2026030404 Mar 2026 |
138 |
141 |
132 |
135 |
4,068 |
54,743,200 |
51 |
| 2026030505 Mar 2026 |
136 |
139 |
133 |
137 |
2,180 |
29,745,300 |
28 |
| 2026030606 Mar 2026 |
139 |
139 |
132 |
136 |
2,452 |
32,770,300 |
53 |
| 2026030909 Mar 2026 |
132 |
132 |
117 |
125 |
6,260 |
75,053,600 |
102 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MKTR :
1.86 IDR)
|
|
2026062323 Jun 2026 |
2026070202 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051818 May 2026 |
2026061010 Jun 2026 |
Active |
| Cash Dividend |
(1 MKTR :
1.51 IDR)
|
2025050909 May 2025 |
2025051515 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2025032727 Mar 2025 |
2025043030 Apr 2025 |
Active |
| Cash Dividend |
(1 MKTR :
1 IDR)
|
2024050303 May 2024 |
2024050707 May 2024 |
2024052222 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040101 Apr 2024 |
2024042424 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023081414 Aug 2023 |
2023090606 Sep 2023 |
Active |
| Cash Dividend |
(1 MKTR :
1 IDR)
|
2023042626 Apr 2023 |
2023042828 Apr 2023 |
2023051212 May 2023 |
Cancelled |
| Cash Dividend |
(1 MKTR :
1 IDR)
|
2023042727 Apr 2023 |
2023050202 May 2023 |
2023051212 May 2023 |
Active |
| Proxy Voting |
|
- |
2023032020 Mar 2023 |
2023041212 Apr 2023 |
Active |
