Efek Terdaftar
MULTIKARYA ASIA PASIFIK RAYA Tbk, PT
- Security name
- MULTIKARYA ASIA PASIFIK RAYA Tbk
- Issuer
- MULTIKARYA ASIA PASIFIK RAYA Tbk, PT
- ISIN Code
- ID1000203102
- Short Code
- MKAP
- Type
-
Saham Biasa
- Listing Date
- 12 Februari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 650,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - MINING
- Number of Securities
- 3,250,000,000 (Total)
- As of 20 Jul 2026
- 96.00% Scripless
=
3,120,000,000.000
- Local Percentage
-
95.69%
- Foreign Percentage
-
0.31%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072525 Jul 2025 |
352 |
356 |
350 |
354 |
4,268 |
149,883,000 |
125 |
| 2025072828 Jul 2025 |
354 |
360 |
354 |
354 |
3,171 |
112,866,000 |
109 |
| 2025072929 Jul 2025 |
352 |
354 |
350 |
354 |
2,020 |
71,106,400 |
67 |
| 2025073030 Jul 2025 |
352 |
354 |
348 |
348 |
3,094 |
108,672,600 |
97 |
| 2025073131 Jul 2025 |
348 |
348 |
346 |
346 |
765 |
26,510,400 |
47 |
| 2025080101 Aug 2025 |
346 |
350 |
346 |
348 |
1,537 |
53,304,600 |
75 |
| 2025080404 Aug 2025 |
348 |
350 |
344 |
350 |
2,822 |
97,512,200 |
83 |
| 2025080505 Aug 2025 |
350 |
350 |
348 |
350 |
1,442 |
50,211,800 |
49 |
| 2025080606 Aug 2025 |
350 |
350 |
348 |
350 |
1,481 |
51,571,600 |
51 |
| 2025080707 Aug 2025 |
350 |
350 |
348 |
348 |
1,319 |
45,942,800 |
45 |
| 2025080808 Aug 2025 |
348 |
350 |
346 |
350 |
1,039 |
36,201,400 |
62 |
| 2025081111 Aug 2025 |
350 |
350 |
348 |
348 |
978 |
34,167,800 |
37 |
| 2025081212 Aug 2025 |
346 |
348 |
338 |
344 |
7,064 |
242,811,000 |
132 |
| 2025081313 Aug 2025 |
344 |
372 |
344 |
366 |
15,788 |
570,520,800 |
374 |
| 2025081414 Aug 2025 |
366 |
366 |
358 |
360 |
10,646 |
384,146,000 |
141 |
| 2025081515 Aug 2025 |
360 |
364 |
358 |
360 |
1,695 |
61,076,600 |
72 |
| 2025081919 Aug 2025 |
358 |
360 |
358 |
358 |
703 |
25,168,600 |
25 |
| 2025082020 Aug 2025 |
360 |
372 |
352 |
356 |
13,687 |
494,279,800 |
330 |
| 2025082121 Aug 2025 |
356 |
360 |
356 |
358 |
2,721 |
97,377,000 |
35 |
| 2025082222 Aug 2025 |
358 |
360 |
358 |
360 |
706 |
25,344,800 |
39 |
| 2025082525 Aug 2025 |
360 |
360 |
356 |
356 |
1,622 |
58,096,200 |
61 |
| 2025082626 Aug 2025 |
356 |
360 |
356 |
360 |
1,525 |
54,336,000 |
51 |
| 2025082727 Aug 2025 |
360 |
360 |
358 |
360 |
4,013 |
144,388,400 |
39 |
| 2025082828 Aug 2025 |
360 |
360 |
358 |
360 |
1,383 |
49,523,400 |
29 |
| 2025082929 Aug 2025 |
360 |
362 |
358 |
360 |
466 |
16,760,800 |
37 |
| 2025090101 Sep 2025 |
356 |
360 |
354 |
360 |
4,401 |
156,674,400 |
61 |
| 2025090202 Sep 2025 |
358 |
362 |
356 |
360 |
4,899 |
175,183,600 |
91 |
| 2025090303 Sep 2025 |
358 |
362 |
354 |
362 |
5,199 |
185,731,600 |
86 |
| 2025090404 Sep 2025 |
362 |
366 |
360 |
360 |
1,982 |
71,973,000 |
73 |
| 2025090808 Sep 2025 |
362 |
364 |
358 |
358 |
3,350 |
120,264,000 |
80 |
| 2025090909 Sep 2025 |
358 |
360 |
356 |
358 |
4,548 |
162,453,400 |
67 |
| 2025091010 Sep 2025 |
356 |
356 |
348 |
348 |
8,884 |
312,458,200 |
134 |
| 2025091111 Sep 2025 |
348 |
352 |
344 |
350 |
5,037 |
174,445,800 |
117 |
| 2025091212 Sep 2025 |
348 |
352 |
342 |
348 |
7,120 |
245,887,400 |
122 |
| 2025091515 Sep 2025 |
348 |
348 |
344 |
346 |
2,975 |
103,215,000 |
57 |
| 2025091616 Sep 2025 |
346 |
350 |
346 |
350 |
929 |
32,227,600 |
47 |
| 2025091717 Sep 2025 |
350 |
356 |
348 |
356 |
1,359 |
47,554,400 |
72 |
| 2025091818 Sep 2025 |
356 |
360 |
356 |
358 |
464 |
16,569,800 |
50 |
| 2025091919 Sep 2025 |
358 |
358 |
352 |
358 |
5,756 |
204,510,800 |
90 |
| 2025092222 Sep 2025 |
360 |
360 |
346 |
360 |
12,055 |
424,319,600 |
172 |
| 2025092323 Sep 2025 |
360 |
360 |
342 |
360 |
13,019 |
456,569,200 |
207 |
| 2025092424 Sep 2025 |
358 |
358 |
354 |
354 |
3,562 |
126,798,800 |
89 |
| 2025092525 Sep 2025 |
352 |
354 |
348 |
348 |
3,911 |
136,866,400 |
75 |
| 2025092626 Sep 2025 |
348 |
350 |
348 |
350 |
332 |
11,612,400 |
15 |
| 2025092929 Sep 2025 |
350 |
352 |
348 |
348 |
2,260 |
78,906,000 |
55 |
| 2025123030 Dec 2025 |
342 |
344 |
338 |
342 |
2,320 |
79,211,000 |
104 |
| 2026021010 Feb 2026 |
780 |
780 |
765 |
765 |
1,934 |
149,220,500 |
70 |
| 2026021212 Feb 2026 |
805 |
830 |
775 |
790 |
19,124 |
1,522,382,500 |
527 |
| 2026021313 Feb 2026 |
790 |
810 |
780 |
810 |
6,445 |
508,675,500 |
235 |
| 2026021818 Feb 2026 |
810 |
840 |
810 |
830 |
5,875 |
482,949,500 |
221 |
| 2026021919 Feb 2026 |
835 |
840 |
825 |
825 |
3,068 |
254,487,500 |
111 |
| 2026022020 Feb 2026 |
830 |
835 |
825 |
830 |
2,311 |
191,819,500 |
79 |
| 2026022323 Feb 2026 |
830 |
880 |
830 |
860 |
4,732 |
402,563,500 |
268 |
| 2026022424 Feb 2026 |
855 |
860 |
850 |
850 |
2,614 |
223,202,000 |
84 |
| 2026022525 Feb 2026 |
860 |
865 |
855 |
860 |
1,925 |
165,394,500 |
78 |
| 2026022727 Feb 2026 |
860 |
870 |
855 |
870 |
1,470 |
126,432,500 |
67 |
| 2026030202 Mar 2026 |
865 |
865 |
860 |
865 |
1,817 |
156,968,000 |
42 |
| 2026030303 Mar 2026 |
860 |
865 |
855 |
860 |
9,071 |
784,478,000 |
30 |
| 2026030404 Mar 2026 |
870 |
910 |
865 |
870 |
3,582 |
316,695,500 |
197 |
| 2026030505 Mar 2026 |
885 |
930 |
885 |
910 |
3,908 |
355,719,000 |
223 |
| 2026030606 Mar 2026 |
930 |
1,015 |
930 |
1,010 |
18,800 |
1,860,449,500 |
1,128 |
| 2026030909 Mar 2026 |
1,000 |
1,250 |
990 |
1,115 |
35,566 |
3,914,467,500 |
1,710 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MKAP :
5 IDR)
|
2026063030 Jun 2026 |
2026070202 Jul 2026 |
2026072424 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062222 Jun 2026 |
Active |
| Cash Dividend |
(1 MKAP :
3 IDR)
|
2025051414 May 2025 |
2025051616 May 2025 |
2025060505 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025040909 Apr 2025 |
2025050202 May 2025 |
Active |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
