Efek Terdaftar

Mitra Investindo Tbk, PT

Security name
Mitra Investindo Tbk
Issuer
Mitra Investindo Tbk, PT
ISIN Code
ID1000131709
Short Code
MITI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
564,620,320.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
LAND/STONE QUARRYING
Number of Securities
3,750,526,603 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 240 262 230 258 78,222 1,960,020,600 944
02 Sep 2025 262 264 246 254 103,392 2,637,512,600 936
03 Sep 2025 256 276 254 260 78,423 2,069,974,200 1,118
04 Sep 2025 276 288 260 264 85,094 2,319,782,400 1,301
08 Sep 2025 266 322 264 304 400,048 12,238,521,600 4,900
09 Sep 2025 304 370 302 362 279,500 9,509,141,400 4,744
11 Sep 2025 342 380 342 360 79,625 2,866,976,400 1,130
12 Sep 2025 360 362 314 324 193,645 6,343,853,200 1,995
15 Sep 2025 330 342 314 316 80,420 2,609,692,000 1,301
16 Sep 2025 330 340 316 326 100,924 3,301,421,000 1,332
17 Sep 2025 328 328 308 316 29,167 926,567,800 501
18 Sep 2025 316 354 314 332 104,806 3,490,634,600 1,510
19 Sep 2025 332 344 318 332 98,861 3,300,734,800 1,439
22 Sep 2025 334 334 314 316 82,810 2,647,734,600 986
23 Sep 2025 318 336 318 334 107,058 3,527,469,600 927
24 Sep 2025 342 346 320 324 90,901 3,034,309,400 945
25 Sep 2025 326 326 316 318 55,872 1,779,903,400 743
26 Sep 2025 320 328 318 320 21,734 697,351,800 338
29 Sep 2025 324 362 324 334 123,966 4,193,956,200 1,336
30 Dec 2025 414 446 400 404 113,735 4,719,978,200 2,009
10 Feb 2026 322 332 318 326 15,159 493,800,600 221
12 Feb 2026 344 344 330 336 10,233 343,522,200 225
13 Feb 2026 332 344 320 322 11,812 383,216,200 325
18 Feb 2026 326 346 326 342 27,630 926,864,600 427
19 Feb 2026 350 350 324 332 16,796 557,227,000 383
20 Feb 2026 334 338 326 330 18,323 605,670,600 255
23 Feb 2026 332 334 324 330 20,947 685,081,800 427
24 Feb 2026 330 330 312 322 20,620 663,956,600 343
25 Feb 2026 322 362 310 324 131,699 4,378,011,200 1,893
27 Feb 2026 350 360 326 338 74,753 2,540,058,600 1,597
02 Mar 2026 324 326 304 318 51,999 1,641,310,000 918
03 Mar 2026 300 338 300 330 25,066 803,917,000 552
04 Mar 2026 314 314 302 306 33,949 1,041,133,600 428
05 Mar 2026 304 324 304 310 14,674 460,445,800 364
06 Mar 2026 306 310 296 302 33,149 995,200,000 451
09 Mar 2026 270 290 260 290 37,389 1,016,499,000 491

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Apr 2026 18 May 2026 Active
Proxy Voting   - 09 May 2025 05 Jun 2025 Active
Cash Dividend (1 MITI : 3 IDR) 01 Jul 2024 03 Jul 2024 18 Jul 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Cash Dividend (1 MITI : 1.5 IDR) 05 Jun 2023 07 Jun 2023 22 Jun 2023 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Voluntary Conversion (1 MITI : 173.5 IDR) - 16 Mar 2023 Cancelled
Voluntary Conversion (1 MITI : 174 IDR) - 16 Mar 2023 Active
Voluntary Conversion (1 MITI : 173.5 IDR) - 16 Mar 2023 Cancelled
Right Distribution (500 MITI : 319 MITI-R ) 30 Nov 2022 02 Dec 2022 05 Dec 2022 Active
Proxy Voting   - 16 Aug 2022 09 Sep 2022 Active
Cash Dividend (1 MITI : 1 IDR) 03 Jun 2022 07 Jun 2022 22 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 24 May 2022 Active
Proxy Voting   - 19 Mar 2021 12 Apr 2021 Active
Right Distribution (2000 MITI : 10147 MITI-R EXP 03022021 ) 22 Jan 2021 26 Jan 2021 27 Jan 2021 Active
Mandatory Conversion (5 MITI : 2 MITI ) - 20 Nov 2020 23 Nov 2020 Active
Proxy Voting   - 06 Oct 2020 30 Oct 2020 Active
Proxy Voting   - 21 Sep 2020 14 Oct 2020 Active
Proxy Voting   - 29 Jul 2020 21 Aug 2020 Active
Proxy Voting   - 17 May 2019 11 Jun 2019 Active
Proxy Voting   - 10 Aug 2018 04 Sep 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 06 Sep 2017 29 Sep 2017 Active
Proxy Voting   - 26 May 2017 19 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 26 May 2015 18 Jun 2015 Active
Right Distribution (1 MITI : 1 MITI-R EXP 21072014 ) 07 Jul 2014 11 Jul 2014 14 Jul 2014 Active
Proxy Voting   - 19 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Cancelled
Mandatory Conversion (4 MITI : 1 MITI ) - 05 Jun 2014 06 Jun 2014 Active
Proxy Voting   - 16 May 2014 06 Jun 2014 Active
Mandatory Conversion (4 MITI : 1 MITI ) - 22 May 2014 23 May 2014 Cancelled
Proxy Voting   - 25 Mar 2014 07 Apr 2014 Active
Proxy Voting   - 06 Mar 2014 24 Mar 2014 Active
Cash Dividend (1 MITI : 2 IDR) 14 Jun 2013 19 Jun 2013 03 Jul 2013 Active
Proxy Voting   - 17 Apr 2013 03 May 2013 Active
Proxy Voting   - 26 Jun 2012 12 Jul 2012 Active
Proxy Voting   - 24 Apr 2012 10 May 2012 Cancelled
Proxy Voting   - 06 Jun 2011 15 Jun 2011 Active
Proxy Voting   - 09 May 2011 26 May 2011 Active
Proxy Voting   - 14 May 2010 01 Jun 2010 Active
Proxy Voting   - 25 Jun 2009 07 Jul 2009 Active
Proxy Voting   - 27 May 2009 09 Jun 2009 Active
Proxy Voting   - 07 May 2009 25 May 2009 Active
Proxy Voting   - 29 May 2008 16 Jun 2008 Active
Proxy Voting   - 27 Mar 2008 31 Mar 2008 Active
Proxy Voting   - 19 Feb 2008 04 Mar 2008 Active
Proxy Voting   - 30 Jan 2008 18 Feb 2008 Active
Proxy Voting   - 22 May 2007 07 Jun 2007 Active
Proxy Voting   - 09 Jun 2006 26 Jun 2006 Active
Proxy Voting   - 26 Jan 2006 30 Jan 2006 Active
Proxy Voting   - 03 Jan 2006 16 Jan 2006 Active
Proxy Voting   - 16 Dec 2005 03 Jan 2006 Active
Proxy Voting   - 01 Nov 2005 21 Nov 2005 Active
Proxy Voting   - 24 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 15 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 13 May 2005 31 May 2005 Active
Proxy Voting   - 14 Mar 2005 30 Mar 2005 Active
Proxy Voting   - 01 Sep 2004 17 Sep 2004 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 15 Mar 2004 31 Mar 2004 Active
Proxy Voting   - 22 Apr 2003 08 May 2003 Active
Proxy Voting   - 30 May 2002 17 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online