Efek Terdaftar
SINAR TERANG MANDIRI Tbk, PT
- Security name
- SINAR TERANG MANDIRI Tbk
- Issuer
- SINAR TERANG MANDIRI Tbk, PT
- ISIN Code
- ID1000209505
- Short Code
- MINE
- Type
-
Saham Biasa
- Listing Date
- 10 Maret 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 612,665,300.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 4,084,435,300 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
505 |
505 |
498 |
500 |
25,261 |
1,263,721,600 |
447 |
| 2025072929 Jul 2025 |
500 |
500 |
496 |
496 |
43,227 |
2,153,048,400 |
853 |
| 2025073030 Jul 2025 |
498 |
500 |
492 |
496 |
41,491 |
2,060,359,000 |
621 |
| 2025073131 Jul 2025 |
496 |
498 |
480 |
488 |
73,552 |
3,600,257,000 |
1,199 |
| 2025080101 Aug 2025 |
488 |
496 |
482 |
488 |
41,930 |
2,046,876,400 |
736 |
| 2025080404 Aug 2025 |
490 |
494 |
466 |
470 |
77,983 |
3,740,758,600 |
1,701 |
| 2025080505 Aug 2025 |
470 |
478 |
434 |
470 |
119,896 |
5,415,366,000 |
2,344 |
| 2025080606 Aug 2025 |
476 |
490 |
464 |
478 |
58,449 |
2,774,222,000 |
1,215 |
| 2025080707 Aug 2025 |
478 |
484 |
466 |
484 |
45,176 |
2,147,431,200 |
847 |
| 2025080808 Aug 2025 |
486 |
486 |
472 |
476 |
34,198 |
1,629,900,200 |
589 |
| 2025081111 Aug 2025 |
476 |
488 |
472 |
482 |
47,864 |
2,309,147,200 |
793 |
| 2025081212 Aug 2025 |
482 |
486 |
474 |
474 |
33,786 |
1,618,744,400 |
714 |
| 2025081313 Aug 2025 |
474 |
482 |
472 |
474 |
34,617 |
1,647,066,200 |
528 |
| 2025081414 Aug 2025 |
478 |
525 |
478 |
505 |
151,330 |
7,660,990,800 |
2,152 |
| 2025081515 Aug 2025 |
505 |
535 |
505 |
505 |
82,223 |
4,244,540,000 |
1,615 |
| 2025081919 Aug 2025 |
510 |
630 |
505 |
630 |
586,521 |
35,270,692,000 |
6,252 |
| 2025082020 Aug 2025 |
700 |
740 |
565 |
600 |
863,100 |
56,931,259,000 |
12,663 |
| 2025082121 Aug 2025 |
600 |
630 |
560 |
595 |
121,673 |
7,110,469,500 |
2,377 |
| 2025082222 Aug 2025 |
600 |
615 |
570 |
575 |
51,921 |
3,044,129,000 |
1,097 |
| 2025082525 Aug 2025 |
585 |
605 |
570 |
590 |
80,761 |
4,741,860,500 |
1,308 |
| 2025082626 Aug 2025 |
595 |
600 |
575 |
575 |
50,626 |
2,949,782,000 |
759 |
| 2025082727 Aug 2025 |
575 |
585 |
545 |
550 |
91,857 |
5,165,866,000 |
1,135 |
| 2025082828 Aug 2025 |
560 |
565 |
535 |
545 |
72,029 |
3,963,620,500 |
856 |
| 2025082929 Aug 2025 |
540 |
555 |
496 |
550 |
94,217 |
4,940,853,200 |
1,050 |
| 2025090101 Sep 2025 |
530 |
595 |
515 |
545 |
127,985 |
7,222,124,500 |
1,935 |
| 2025090202 Sep 2025 |
560 |
630 |
560 |
610 |
204,632 |
12,225,436,000 |
3,278 |
| 2025090303 Sep 2025 |
610 |
620 |
565 |
590 |
79,617 |
4,678,911,000 |
1,702 |
| 2025090404 Sep 2025 |
590 |
590 |
555 |
570 |
60,796 |
3,480,237,000 |
1,011 |
| 2025090808 Sep 2025 |
570 |
585 |
560 |
565 |
77,290 |
4,430,899,000 |
965 |
| 2025090909 Sep 2025 |
570 |
575 |
545 |
565 |
52,915 |
2,939,035,000 |
670 |
| 2025091010 Sep 2025 |
560 |
590 |
555 |
570 |
51,949 |
2,983,228,500 |
789 |
| 2025091111 Sep 2025 |
575 |
580 |
565 |
570 |
27,507 |
1,575,706,500 |
354 |
| 2025091212 Sep 2025 |
575 |
605 |
570 |
600 |
103,817 |
6,103,116,500 |
1,540 |
| 2025091515 Sep 2025 |
600 |
605 |
585 |
585 |
77,057 |
4,567,379,500 |
1,003 |
| 2025091616 Sep 2025 |
585 |
585 |
560 |
570 |
61,158 |
3,493,484,000 |
761 |
| 2025091717 Sep 2025 |
575 |
580 |
560 |
565 |
43,311 |
2,448,801,500 |
465 |
| 2025091818 Sep 2025 |
565 |
580 |
560 |
575 |
40,637 |
2,312,507,500 |
506 |
| 2025091919 Sep 2025 |
575 |
575 |
550 |
550 |
45,270 |
2,524,100,000 |
649 |
| 2025092222 Sep 2025 |
575 |
575 |
550 |
555 |
58,939 |
3,295,008,500 |
576 |
| 2025092323 Sep 2025 |
555 |
560 |
535 |
555 |
50,709 |
2,776,772,500 |
680 |
| 2025092424 Sep 2025 |
560 |
560 |
535 |
540 |
30,463 |
1,656,177,000 |
507 |
| 2025092525 Sep 2025 |
545 |
550 |
530 |
540 |
28,335 |
1,526,851,000 |
305 |
| 2025092626 Sep 2025 |
540 |
600 |
540 |
570 |
96,059 |
5,444,635,500 |
1,582 |
| 2025092929 Sep 2025 |
575 |
590 |
560 |
580 |
76,508 |
4,402,100,000 |
1,005 |
| 2025123030 Dec 2025 |
470 |
470 |
460 |
462 |
5,047 |
234,611,600 |
190 |
| 2026021010 Feb 2026 |
424 |
448 |
422 |
428 |
31,762 |
1,363,752,800 |
361 |
| 2026021212 Feb 2026 |
448 |
460 |
442 |
448 |
26,610 |
1,191,036,600 |
310 |
| 2026021313 Feb 2026 |
448 |
448 |
438 |
444 |
15,780 |
698,219,800 |
277 |
| 2026021818 Feb 2026 |
442 |
450 |
434 |
440 |
28,506 |
1,255,932,400 |
402 |
| 2026021919 Feb 2026 |
440 |
454 |
438 |
446 |
29,042 |
1,296,699,800 |
416 |
| 2026022020 Feb 2026 |
448 |
450 |
440 |
440 |
23,439 |
1,044,038,600 |
294 |
| 2026022323 Feb 2026 |
460 |
462 |
444 |
456 |
38,012 |
1,724,103,000 |
613 |
| 2026022424 Feb 2026 |
458 |
464 |
442 |
446 |
28,239 |
1,271,990,200 |
376 |
| 2026022525 Feb 2026 |
440 |
442 |
432 |
436 |
9,156 |
400,390,600 |
180 |
| 2026022727 Feb 2026 |
434 |
500 |
402 |
428 |
161,764 |
7,386,085,800 |
4,304 |
| 2026030202 Mar 2026 |
412 |
424 |
406 |
412 |
30,524 |
1,264,729,000 |
587 |
| 2026030303 Mar 2026 |
424 |
426 |
410 |
410 |
8,313 |
345,866,400 |
182 |
| 2026030404 Mar 2026 |
412 |
412 |
390 |
394 |
10,668 |
424,982,800 |
208 |
| 2026030505 Mar 2026 |
390 |
394 |
378 |
390 |
19,319 |
745,523,800 |
304 |
| 2026030606 Mar 2026 |
384 |
386 |
346 |
354 |
16,046 |
588,820,800 |
260 |
| 2026030909 Mar 2026 |
350 |
350 |
314 |
330 |
6,712 |
221,528,400 |
147 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026070808 Jul 2026 |
2026073131 Jul 2026 |
Active |
| Cash Dividend |
(1 MINE :
14.75 IDR)
|
|
2026050505 May 2026 |
2026052222 May 2026 |
Active |
| Proxy Voting |
|
- |
2026033030 Mar 2026 |
2026042222 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025051616 May 2025 |
2025061010 Jun 2025 |
Active |
