Efek Terdaftar
SINAR TERANG MANDIRI Tbk, PT
- Security name
- SINAR TERANG MANDIRI Tbk
- Issuer
- SINAR TERANG MANDIRI Tbk, PT
- ISIN Code
- ID1000209505
- Short Code
- MINE
- Type
-
Saham Biasa
- Listing Date
- 10 Maret 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 612,665,300.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 4,084,435,300 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
4,084,435,300.000
- Local Percentage
-
94.79%
- Foreign Percentage
-
5.21%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
470 |
470 |
460 |
462 |
5,047 |
234,611,600 |
190 |
| 2026021010 Feb 2026 |
424 |
448 |
422 |
428 |
31,762 |
1,363,752,800 |
361 |
| 2026021212 Feb 2026 |
448 |
460 |
442 |
448 |
26,610 |
1,191,036,600 |
310 |
| 2026021313 Feb 2026 |
448 |
448 |
438 |
444 |
15,780 |
698,219,800 |
277 |
| 2026021818 Feb 2026 |
442 |
450 |
434 |
440 |
28,506 |
1,255,932,400 |
402 |
| 2026021919 Feb 2026 |
440 |
454 |
438 |
446 |
29,042 |
1,296,699,800 |
416 |
| 2026022020 Feb 2026 |
448 |
450 |
440 |
440 |
23,439 |
1,044,038,600 |
294 |
| 2026022323 Feb 2026 |
460 |
462 |
444 |
456 |
38,012 |
1,724,103,000 |
613 |
| 2026022424 Feb 2026 |
458 |
464 |
442 |
446 |
28,239 |
1,271,990,200 |
376 |
| 2026022525 Feb 2026 |
440 |
442 |
432 |
436 |
9,156 |
400,390,600 |
180 |
| 2026022727 Feb 2026 |
434 |
500 |
402 |
428 |
161,764 |
7,386,085,800 |
4,304 |
| 2026030202 Mar 2026 |
412 |
424 |
406 |
412 |
30,524 |
1,264,729,000 |
587 |
| 2026030303 Mar 2026 |
424 |
426 |
410 |
410 |
8,313 |
345,866,400 |
182 |
| 2026030404 Mar 2026 |
412 |
412 |
390 |
394 |
10,668 |
424,982,800 |
208 |
| 2026030505 Mar 2026 |
390 |
394 |
378 |
390 |
19,319 |
745,523,800 |
304 |
| 2026030606 Mar 2026 |
384 |
386 |
346 |
354 |
16,046 |
588,820,800 |
260 |
| 2026030909 Mar 2026 |
350 |
350 |
314 |
330 |
6,712 |
221,528,400 |
147 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026101212 Oct 2026 |
2026110404 Nov 2026 |
Active |
| Proxy Voting |
|
- |
2026080606 Aug 2026 |
2026083131 Aug 2026 |
Active |
| Proxy Voting |
|
- |
2026070808 Jul 2026 |
2026073131 Jul 2026 |
Active |
| Cash Dividend |
(1 MINE :
14.75 IDR)
|
|
2026050505 May 2026 |
2026052222 May 2026 |
Active |
| Proxy Voting |
|
- |
2026033030 Mar 2026 |
2026042222 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025051616 May 2025 |
2025061010 Jun 2025 |
Active |
