Efek Terdaftar

SANURHASTA MITRA Tbk, PT

Security name
SANURHASTA MITRA Tbk
Issuer
SANURHASTA MITRA Tbk, PT
ISIN Code
ID1000138506
Short Code
MINA
Type
Saham Biasa
Listing Date
28 April 2017
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
6,562,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
9,843,750,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 121 146 119 137 15,339,309 207,815,997,500 49,732
29 Jul 2025 139 143 133 135 5,759,427 79,025,200,500 21,019
30 Jul 2025 137 143 126 130 6,583,004 88,397,557,200 19,637
31 Jul 2025 130 138 127 131 5,540,627 73,813,284,900 15,805
01 Aug 2025 133 176 132 176 17,162,741 277,066,170,800 43,821
05 Aug 2025 191 202 152 163 18,476,588 320,534,443,500 63,608
06 Aug 2025 170 210 164 192 25,977,725 495,596,602,100 89,003
20 Aug 2025 174 199 174 189 1,965,876 36,432,305,400 6,201
21 Aug 2025 178 178 171 171 851,683 14,858,987,500 3,253
22 Aug 2025 160 160 154 154 1,664,851 26,129,753,400 3,786
25 Aug 2025 169 169 169 169 443,826 7,500,659,400 2,013
26 Aug 2025 169 175 169 175 687,782 11,725,693,400 1,989
27 Aug 2025 175 185 175 185 640,134 11,692,069,000 2,391
28 Aug 2025 183 183 179 179 430,064 7,756,090,200 1,865
29 Aug 2025 175 212 165 184 12,308,100 234,429,814,100 49,270
01 Sep 2025 166 189 165 180 3,413,787 60,939,611,300 13,827
02 Sep 2025 183 196 180 189 5,027,649 94,546,193,300 19,824
03 Sep 2025 193 193 181 184 2,178,108 40,651,876,500 8,165
04 Sep 2025 186 187 174 177 2,260,227 40,608,842,500 7,914
08 Sep 2025 177 178 160 160 2,638,479 43,976,388,600 9,833
09 Sep 2025 160 171 154 163 2,435,308 39,252,485,400 9,107
10 Sep 2025 170 176 163 164 2,332,474 39,514,333,500 9,445
11 Sep 2025 164 167 158 160 1,212,389 19,539,595,000 5,914
12 Sep 2025 162 173 159 168 3,006,018 50,213,154,900 11,315
15 Sep 2025 169 173 165 167 1,473,076 24,822,450,300 5,741
16 Sep 2025 168 168 159 160 1,454,574 23,567,994,400 4,997
17 Sep 2025 158 165 158 158 874,261 14,008,054,200 4,073
18 Sep 2025 159 202 154 184 23,427,087 431,615,233,200 83,886
19 Sep 2025 172 182 166 169 6,708,900 115,753,239,600 35,537
22 Sep 2025 171 185 169 177 6,940,791 123,406,537,200 27,952
23 Sep 2025 180 184 173 177 4,804,233 85,892,327,900 48,971
24 Sep 2025 178 180 170 171 2,556,323 44,324,701,400 13,331
25 Sep 2025 175 180 170 170 2,375,088 41,354,098,000 8,955
26 Sep 2025 170 173 166 168 1,419,074 24,006,157,400 9,646
29 Sep 2025 169 172 164 168 1,512,556 25,436,636,500 6,387
30 Dec 2025 378 398 378 382 723,638 28,056,330,600 4,854
10 Feb 2026 240 258 234 242 4,361,240 108,786,220,000 34,950
12 Feb 2026 310 332 302 310 9,972,899 315,947,413,200 83,430
13 Feb 2026 310 330 292 316 5,509,510 175,079,322,000 44,300
18 Feb 2026 320 374 318 366 8,127,941 286,777,105,200 74,554
19 Feb 2026 372 408 356 384 8,585,705 330,805,549,600 86,967
20 Feb 2026 384 404 380 382 3,836,742 149,717,071,400 43,145
23 Feb 2026 388 448 388 428 12,290,897 516,360,606,400 112,327
24 Feb 2026 430 450 400 404 8,365,068 358,614,241,800 87,827
25 Feb 2026 406 434 402 422 7,191,599 303,673,305,800 62,494
27 Feb 2026 384 404 348 388 4,617,584 174,869,549,000 40,461
02 Mar 2026 352 370 340 346 3,336,839 117,018,795,000 26,368
03 Mar 2026 326 344 300 328 3,431,155 110,835,192,200 23,777
04 Mar 2026 318 322 284 302 1,803,082 54,600,564,200 14,538
05 Mar 2026 322 330 306 310 2,260,687 72,426,933,600 20,171
06 Mar 2026 312 314 270 286 1,860,767 54,064,211,800 15,781
09 Mar 2026 254 272 248 266 2,429,085 62,499,616,200 13,333

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2026 26 Jun 2026 Active
Proxy Voting   - 23 Dec 2025 15 Jan 2026 Active
Right Distribution   08 Jul 2025 10 Jul 2025 11 Jul 2025 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 26 Feb 2025 21 Mar 2025 Active
Voluntary Conversion (1 MINA : 25 IDR) - 19 Feb 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 08 Aug 2022 16 Aug 2022 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 01 Jul 2021 09 Jul 2021 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Mandatory Conversion (1 MINA : 5 MINA ) - 06 Jul 2018 09 Jul 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online