Efek Terdaftar
Mitra Keluarga Karyasehat Tbk, PT
- Security name
- MITRA KELUARGA KARYASEHAT Tbk
- Issuer
- Mitra Keluarga Karyasehat Tbk, PT
- ISIN Code
- ID1000135700
- Short Code
- MIKA
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 14,550,736,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 13,907,481,500 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
2,470 |
2,470 |
2,410 |
2,430 |
76,491 |
18,616,083,000 |
1,807 |
| 2025072929 Jul 2025 |
2,440 |
2,500 |
2,420 |
2,470 |
58,821 |
14,497,251,000 |
1,856 |
| 2025073030 Jul 2025 |
2,470 |
2,470 |
2,420 |
2,430 |
42,004 |
10,264,316,000 |
1,047 |
| 2025073131 Jul 2025 |
2,430 |
2,450 |
2,380 |
2,380 |
92,948 |
22,337,228,000 |
1,815 |
| 2025080101 Aug 2025 |
2,370 |
2,480 |
2,370 |
2,430 |
125,055 |
30,318,654,000 |
1,428 |
| 2025080404 Aug 2025 |
2,430 |
2,430 |
2,380 |
2,400 |
111,908 |
26,827,809,000 |
2,232 |
| 2025080505 Aug 2025 |
2,400 |
2,470 |
2,400 |
2,400 |
59,386 |
14,500,317,000 |
2,471 |
| 2025080606 Aug 2025 |
2,400 |
2,430 |
2,400 |
2,410 |
50,393 |
12,144,203,000 |
1,066 |
| 2025080707 Aug 2025 |
2,410 |
2,480 |
2,390 |
2,410 |
126,225 |
30,791,448,000 |
3,082 |
| 2025080808 Aug 2025 |
2,430 |
2,430 |
2,370 |
2,410 |
50,215 |
12,062,755,000 |
1,293 |
| 2025081111 Aug 2025 |
2,420 |
2,440 |
2,390 |
2,410 |
46,685 |
11,221,989,000 |
2,628 |
| 2025081212 Aug 2025 |
2,420 |
2,440 |
2,410 |
2,430 |
32,519 |
7,889,203,000 |
1,659 |
| 2025081313 Aug 2025 |
2,440 |
2,460 |
2,420 |
2,440 |
35,097 |
8,549,979,000 |
1,297 |
| 2025081414 Aug 2025 |
2,440 |
2,470 |
2,410 |
2,410 |
52,664 |
12,807,963,000 |
2,218 |
| 2025081515 Aug 2025 |
2,430 |
2,440 |
2,400 |
2,400 |
48,135 |
11,669,389,000 |
1,018 |
| 2025081919 Aug 2025 |
2,440 |
2,440 |
2,390 |
2,400 |
90,902 |
21,863,449,000 |
1,921 |
| 2025082020 Aug 2025 |
2,420 |
2,430 |
2,400 |
2,420 |
47,305 |
11,403,347,000 |
1,858 |
| 2025082121 Aug 2025 |
2,410 |
2,420 |
2,370 |
2,390 |
71,506 |
17,075,350,000 |
2,171 |
| 2025082222 Aug 2025 |
2,380 |
2,390 |
2,350 |
2,350 |
71,223 |
16,855,368,000 |
2,141 |
| 2025082525 Aug 2025 |
2,350 |
2,370 |
2,310 |
2,330 |
80,273 |
18,835,728,000 |
2,809 |
| 2025082626 Aug 2025 |
2,320 |
2,340 |
2,300 |
2,300 |
116,749 |
27,023,549,000 |
2,393 |
| 2025082727 Aug 2025 |
2,320 |
2,330 |
2,290 |
2,310 |
57,493 |
13,265,388,000 |
1,916 |
| 2025082828 Aug 2025 |
2,320 |
2,340 |
2,250 |
2,280 |
66,172 |
15,096,584,000 |
1,802 |
| 2025082929 Aug 2025 |
2,270 |
2,270 |
2,210 |
2,260 |
79,096 |
17,708,817,000 |
2,234 |
| 2025090101 Sep 2025 |
2,180 |
2,260 |
2,110 |
2,260 |
80,735 |
17,862,312,000 |
1,893 |
| 2025090202 Sep 2025 |
2,280 |
2,310 |
2,250 |
2,260 |
43,490 |
9,904,274,000 |
1,069 |
| 2025090303 Sep 2025 |
2,290 |
2,410 |
2,250 |
2,390 |
120,583 |
28,285,277,000 |
4,239 |
| 2025090404 Sep 2025 |
2,410 |
2,410 |
2,350 |
2,400 |
80,288 |
19,099,964,000 |
2,292 |
| 2025090808 Sep 2025 |
2,400 |
2,410 |
2,360 |
2,370 |
52,153 |
12,469,908,000 |
1,485 |
| 2025090909 Sep 2025 |
2,360 |
2,360 |
2,300 |
2,350 |
51,111 |
11,899,056,000 |
1,785 |
| 2025091010 Sep 2025 |
2,350 |
2,380 |
2,300 |
2,300 |
79,439 |
18,612,626,000 |
1,346 |
| 2025091111 Sep 2025 |
2,340 |
2,340 |
2,290 |
2,300 |
51,519 |
11,906,472,000 |
1,706 |
| 2025091212 Sep 2025 |
2,300 |
2,340 |
2,280 |
2,290 |
56,997 |
13,128,966,000 |
1,968 |
| 2025091616 Sep 2025 |
2,360 |
2,370 |
2,350 |
2,370 |
26,501 |
6,250,660,000 |
927 |
| 2025091717 Sep 2025 |
2,370 |
2,380 |
2,330 |
2,370 |
70,553 |
16,652,730,000 |
3,741 |
| 2025091818 Sep 2025 |
2,370 |
2,390 |
2,350 |
2,380 |
33,817 |
7,993,538,000 |
1,288 |
| 2025091919 Sep 2025 |
2,360 |
2,520 |
2,350 |
2,520 |
83,787 |
20,542,772,000 |
2,484 |
| 2025092222 Sep 2025 |
2,450 |
2,490 |
2,410 |
2,480 |
48,300 |
11,908,746,000 |
1,671 |
| 2025092323 Sep 2025 |
2,490 |
2,490 |
2,440 |
2,480 |
32,520 |
8,021,580,000 |
744 |
| 2025092424 Sep 2025 |
2,480 |
2,500 |
2,420 |
2,470 |
61,010 |
14,980,135,000 |
1,210 |
| 2025092525 Sep 2025 |
2,480 |
2,500 |
2,430 |
2,500 |
67,994 |
16,813,084,000 |
1,531 |
| 2025092626 Sep 2025 |
2,500 |
2,510 |
2,460 |
2,500 |
42,955 |
10,678,603,000 |
1,724 |
| 2025092929 Sep 2025 |
2,500 |
2,510 |
2,470 |
2,480 |
39,447 |
9,794,462,000 |
1,685 |
| 2025123030 Dec 2025 |
2,420 |
2,440 |
2,380 |
2,380 |
47,887 |
11,506,269,000 |
1,791 |
| 2026021010 Feb 2026 |
2,360 |
2,370 |
2,330 |
2,370 |
33,937 |
7,956,673,000 |
2,059 |
| 2026021212 Feb 2026 |
2,420 |
2,420 |
2,360 |
2,370 |
13,927 |
3,305,030,000 |
1,136 |
| 2026021313 Feb 2026 |
2,380 |
2,380 |
2,310 |
2,320 |
31,784 |
7,410,315,000 |
1,243 |
| 2026021818 Feb 2026 |
2,330 |
2,340 |
2,280 |
2,280 |
27,418 |
6,288,465,000 |
3,074 |
| 2026021919 Feb 2026 |
2,290 |
2,320 |
2,270 |
2,270 |
30,480 |
6,995,507,000 |
2,220 |
| 2026022020 Feb 2026 |
2,290 |
2,320 |
2,280 |
2,310 |
23,069 |
5,320,300,000 |
1,495 |
| 2026022323 Feb 2026 |
2,300 |
2,340 |
2,300 |
2,330 |
7,640 |
1,780,560,000 |
1,008 |
| 2026022424 Feb 2026 |
2,330 |
2,390 |
2,280 |
2,290 |
38,529 |
8,943,682,000 |
2,506 |
| 2026022525 Feb 2026 |
2,330 |
2,390 |
2,280 |
2,350 |
44,551 |
10,455,765,000 |
1,352 |
| 2026022727 Feb 2026 |
2,250 |
2,250 |
2,200 |
2,200 |
44,899 |
9,954,747,000 |
1,081 |
| 2026030202 Mar 2026 |
2,190 |
2,220 |
2,160 |
2,200 |
16,987 |
3,717,511,000 |
701 |
| 2026030303 Mar 2026 |
2,170 |
2,220 |
2,140 |
2,140 |
13,170 |
2,852,543,000 |
589 |
| 2026030404 Mar 2026 |
2,160 |
2,160 |
2,120 |
2,140 |
7,306 |
1,558,060,000 |
381 |
| 2026030505 Mar 2026 |
2,160 |
2,220 |
2,160 |
2,170 |
19,420 |
4,221,850,000 |
979 |
| 2026030606 Mar 2026 |
2,160 |
2,180 |
2,130 |
2,150 |
10,938 |
2,353,575,000 |
801 |
| 2026030909 Mar 2026 |
2,220 |
2,220 |
2,070 |
2,090 |
17,948 |
3,808,038,000 |
983 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MIKA :
43 IDR)
|
|
2026062222 Jun 2026 |
2026071010 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051313 May 2026 |
2026060909 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042828 Apr 2026 |
2026052121 May 2026 |
Active |
| Cash Dividend |
(1 MIKA :
43 IDR)
|
2025061616 Jun 2025 |
2025061818 Jun 2025 |
2025070404 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060404 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024103131 Oct 2024 |
2024112525 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024070505 Jul 2024 |
2024073030 Jul 2024 |
Active |
| Cash Dividend |
(1 MIKA :
34 IDR)
|
2024061212 Jun 2024 |
2024061414 Jun 2024 |
2024070505 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024050808 May 2024 |
2024060404 Jun 2024 |
Active |
| Cash Dividend |
(1 MIKA :
37 IDR)
|
2023053131 May 2023 |
2023060606 Jun 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052323 May 2023 |
Active |
| Proxy Voting |
|
- |
2023012424 Jan 2023 |
2023021616 Feb 2023 |
Active |
| Cash Dividend |
(1 MIKA :
36 IDR)
|
2022052020 May 2022 |
2022052424 May 2022 |
2022061010 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022041818 Apr 2022 |
2022051111 May 2022 |
Active |
| Cash Dividend |
(1 MIKA :
36 IDR)
|
2021061818 Jun 2021 |
2021062222 Jun 2021 |
2021070909 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021051818 May 2021 |
2021061010 Jun 2021 |
Active |
| Cash Dividend |
(1 MIKA :
21 IDR)
|
|
2020070606 Jul 2020 |
2020072424 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020052929 May 2020 |
2020062424 Jun 2020 |
Active |
| Cash Dividend |
(1 MIKA :
18 IDR)
|
2019070404 Jul 2019 |
2019070808 Jul 2019 |
2019072626 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062626 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018060404 Jun 2018 |
2018062727 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018020505 Feb 2018 |
2018022828 Feb 2018 |
Active |
| Cash Dividend |
(1 MIKA :
34 IDR)
|
2017060808 Jun 2017 |
2017061313 Jun 2017 |
2017070505 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017050808 May 2017 |
2017053131 May 2017 |
Active |
| Cash Dividend |
(1 MIKA :
25 IDR)
|
2016060303 Jun 2016 |
2016060808 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016052727 May 2016 |
Active |
| Proxy Voting |
|
- |
2015112424 Nov 2015 |
2015121717 Dec 2015 |
Active |
| Mandatory Conversion |
(1 MIKA :
10 MIKA )
|
20151015- |
2015102020 Oct 2015 |
2015102121 Oct 2015 |
Active |
| Proxy Voting |
|
- |
2015083131 Aug 2015 |
2015092323 Sep 2015 |
Active |
| Cash Dividend |
(1 MIKA :
200 IDR)
|
2015061111 Jun 2015 |
2015061616 Jun 2015 |
2015070808 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051212 May 2015 |
2015060404 Jun 2015 |
Active |
