Efek Terdaftar

MAHKOTA GROUP Tbk, PT

Security name
MAHKOTA GROUP Tbk
Issuer
MAHKOTA GROUP Tbk, PT
ISIN Code
ID1000144603
Short Code
MGRO
Type
Saham Biasa
Listing Date
12 Juli 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
703,688,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - AGRICULTURE
Number of Securities
3,554,445,700 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 690 710 690 700 34,323 2,386,515,000 624
02 Sep 2025 700 740 695 730 93,776 6,750,120,000 1,353
03 Sep 2025 730 740 705 715 51,276 3,725,215,500 624
04 Sep 2025 715 720 700 715 45,220 3,209,329,500 719
08 Sep 2025 710 715 705 715 51,304 3,635,266,000 1,018
09 Sep 2025 710 715 695 715 59,416 4,175,542,500 939
10 Sep 2025 715 730 705 725 57,665 4,097,974,000 753
11 Sep 2025 725 760 715 745 58,775 4,315,136,000 875
12 Sep 2025 745 780 735 765 79,554 6,032,574,500 985
15 Sep 2025 765 770 745 750 36,703 2,770,966,000 571
16 Sep 2025 750 755 745 755 71,131 5,336,220,500 432
17 Sep 2025 755 765 745 745 75,488 5,672,863,500 613
18 Sep 2025 745 750 730 740 47,721 3,522,092,500 1,098
19 Sep 2025 740 745 720 735 41,028 2,998,938,000 597
22 Sep 2025 735 745 725 745 63,054 4,627,775,000 1,158
23 Sep 2025 740 750 740 750 58,507 4,366,514,000 1,203
24 Sep 2025 750 770 745 750 70,489 5,317,949,000 1,006
25 Sep 2025 750 760 745 760 40,940 3,075,882,000 601
26 Sep 2025 760 775 750 770 70,790 5,362,052,000 1,436
29 Sep 2025 770 795 760 780 61,827 4,773,648,500 1,097
30 Dec 2025 745 750 730 750 38,084 2,822,589,000 746
10 Feb 2026 695 710 690 710 35,487 2,479,606,000 289
12 Feb 2026 710 715 700 715 36,086 2,559,499,500 198
13 Feb 2026 715 725 705 725 24,930 1,766,595,500 192
18 Feb 2026 725 735 710 735 34,402 2,479,930,500 290
19 Feb 2026 730 735 720 725 41,827 3,031,434,500 248
20 Feb 2026 720 725 710 725 30,032 2,140,838,500 198
23 Feb 2026 720 720 710 715 47,070 3,365,014,000 420
24 Feb 2026 710 710 700 705 37,046 2,614,659,500 211
25 Feb 2026 705 710 695 705 36,969 2,599,780,500 498
27 Feb 2026 705 710 685 710 29,668 2,061,185,500 280
02 Mar 2026 710 710 695 700 16,727 1,169,491,000 162
03 Mar 2026 710 710 700 710 9,889 699,439,500 122
04 Mar 2026 715 715 695 700 8,566 599,213,500 92
05 Mar 2026 710 725 695 710 39,099 2,764,088,500 322
06 Mar 2026 720 720 700 705 15,187 1,069,304,000 130
09 Mar 2026 705 705 680 695 22,830 1,586,183,500 275

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 30 Apr 2025 26 May 2025 Active
Proxy Voting   - 15 May 2024 07 Jun 2024 Active
Proxy Voting   - 27 Apr 2023 23 May 2023 Active
Proxy Voting   - 20 Jan 2023 14 Feb 2023 Active
Cash Dividend (1 MGRO : 7 IDR) 06 Jun 2022 08 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 25 May 2022 Active
Proxy Voting   - 09 Jul 2021 03 Aug 2021 Active
Cash Dividend (1 MGRO : 1 IDR) 07 Aug 2020 27 Aug 2020 Cancelled
Proxy Voting   - 02 Jul 2020 27 Jul 2020 Active
Cash Dividend (1 MGRO : 6 IDR) 17 May 2019 21 May 2019 12 Jun 2019 Active
Proxy Voting   - 15 Apr 2019 09 May 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online