Efek Terdaftar
MERRY RIANA EDUKASI Tbk, PT
- Security name
- MERRY RIANA EDUKASI Tbk
- Issuer
- MERRY RIANA EDUKASI Tbk, PT
- ISIN Code
- ID1000211204
- Short Code
- MERI
- Type
-
Saham Biasa
- Listing Date
- 10 Juli 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 12.50
- Current Amount
- 235,132,500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER SECTORS
- Number of Securities
- 1,035,132,500 (Total)
- As of 7 Oct 2025
- 22.72% Scripless
=
235,132,500.000
- Local Percentage
-
22.59%
- Foreign Percentage
-
0.12%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025071010 Jul 2025 |
172 |
172 |
164 |
172 |
1,416,819 |
24,340,386,400 |
25,083 |
| 2025071111 Jul 2025 |
214 |
232 |
195 |
232 |
4,235,199 |
94,708,816,600 |
60,559 |
| 2025071515 Jul 2025 |
322 |
362 |
314 |
362 |
766,707 |
26,851,145,200 |
6,887 |
| 2025071616 Jul 2025 |
440 |
452 |
422 |
452 |
582,391 |
26,056,302,600 |
6,409 |
| 2025071717 Jul 2025 |
515 |
565 |
515 |
565 |
660,925 |
36,844,982,500 |
6,362 |
| 2025072121 Jul 2025 |
680 |
700 |
482 |
482 |
432,592 |
25,107,019,500 |
7,913 |
| 2025072222 Jul 2025 |
410 |
410 |
410 |
410 |
44,824 |
1,837,784,000 |
1,859 |
| 2025072323 Jul 2025 |
350 |
350 |
350 |
350 |
59,429 |
2,080,015,000 |
1,743 |
| 2025072424 Jul 2025 |
298 |
420 |
298 |
388 |
7,683,929 |
289,579,795,200 |
78,640 |
| 2025072525 Jul 2025 |
390 |
404 |
350 |
352 |
1,120,654 |
41,698,465,600 |
19,837 |
| 2025072828 Jul 2025 |
352 |
354 |
306 |
314 |
728,785 |
23,680,485,800 |
14,229 |
| 2025072929 Jul 2025 |
314 |
328 |
306 |
316 |
360,657 |
11,504,942,600 |
6,757 |
| 2025073030 Jul 2025 |
316 |
320 |
298 |
298 |
297,298 |
9,070,885,000 |
6,739 |
| 2025073131 Jul 2025 |
298 |
310 |
272 |
292 |
497,734 |
14,419,496,000 |
8,242 |
| 2025080101 Aug 2025 |
292 |
340 |
286 |
302 |
1,137,140 |
36,178,270,000 |
12,152 |
| 2025080404 Aug 2025 |
306 |
330 |
304 |
314 |
655,922 |
20,814,522,800 |
8,497 |
| 2025080505 Aug 2025 |
316 |
320 |
294 |
304 |
301,437 |
9,213,583,200 |
4,611 |
| 2025080606 Aug 2025 |
310 |
310 |
296 |
300 |
146,662 |
4,393,302,400 |
2,861 |
| 2025080707 Aug 2025 |
306 |
306 |
286 |
288 |
182,153 |
5,316,330,200 |
3,202 |
| 2025080808 Aug 2025 |
286 |
286 |
274 |
278 |
134,327 |
3,738,491,400 |
2,629 |
| 2025081111 Aug 2025 |
278 |
288 |
270 |
278 |
111,280 |
3,089,288,800 |
2,206 |
| 2025081212 Aug 2025 |
282 |
290 |
276 |
282 |
100,620 |
2,844,134,400 |
1,534 |
| 2025081313 Aug 2025 |
282 |
294 |
282 |
288 |
164,483 |
4,735,927,000 |
2,490 |
| 2025081414 Aug 2025 |
290 |
292 |
284 |
286 |
71,347 |
2,056,010,000 |
1,298 |
| 2025081515 Aug 2025 |
286 |
290 |
276 |
276 |
114,105 |
3,208,577,200 |
1,639 |
| 2025081919 Aug 2025 |
278 |
280 |
268 |
274 |
120,507 |
3,286,924,800 |
1,877 |
| 2025082020 Aug 2025 |
274 |
274 |
268 |
270 |
49,651 |
1,344,881,400 |
1,002 |
| 2025082121 Aug 2025 |
270 |
272 |
260 |
262 |
94,986 |
2,516,323,400 |
1,626 |
| 2025082222 Aug 2025 |
262 |
282 |
254 |
264 |
243,586 |
6,508,629,600 |
2,504 |
| 2025082525 Aug 2025 |
264 |
270 |
260 |
270 |
87,777 |
2,331,167,800 |
1,427 |
| 2025082626 Aug 2025 |
270 |
274 |
262 |
266 |
72,669 |
1,948,231,400 |
1,278 |
| 2025082727 Aug 2025 |
268 |
272 |
260 |
264 |
56,826 |
1,507,287,400 |
1,202 |
| 2025082828 Aug 2025 |
264 |
266 |
258 |
258 |
47,368 |
1,231,816,800 |
970 |
| 2025082929 Aug 2025 |
260 |
260 |
240 |
248 |
123,033 |
3,064,063,400 |
1,572 |
| 2025090101 Sep 2025 |
232 |
238 |
220 |
234 |
141,591 |
3,247,105,800 |
1,323 |
| 2025090202 Sep 2025 |
234 |
274 |
234 |
260 |
580,152 |
15,112,897,800 |
5,846 |
| 2025090303 Sep 2025 |
262 |
262 |
246 |
246 |
117,792 |
2,972,808,000 |
1,652 |
| 2025090404 Sep 2025 |
244 |
248 |
242 |
244 |
31,359 |
765,768,000 |
727 |
| 2025090808 Sep 2025 |
244 |
244 |
230 |
230 |
115,859 |
2,711,771,600 |
1,746 |
| 2025090909 Sep 2025 |
230 |
230 |
212 |
216 |
85,510 |
1,873,551,000 |
1,509 |
| 2025091010 Sep 2025 |
216 |
228 |
212 |
224 |
60,016 |
1,327,803,400 |
997 |
| 2025091111 Sep 2025 |
224 |
232 |
220 |
224 |
38,787 |
876,239,000 |
672 |
| 2025091212 Sep 2025 |
224 |
226 |
220 |
222 |
26,647 |
591,038,800 |
597 |
| 2025091515 Sep 2025 |
222 |
276 |
222 |
276 |
1,125,078 |
29,463,995,000 |
7,186 |
| 2025091616 Sep 2025 |
294 |
302 |
248 |
248 |
948,432 |
25,650,740,800 |
8,407 |
| 2025091717 Sep 2025 |
248 |
252 |
236 |
238 |
128,565 |
3,108,552,600 |
1,976 |
| 2025091818 Sep 2025 |
240 |
250 |
232 |
232 |
101,289 |
2,416,019,200 |
1,551 |
| 2025091919 Sep 2025 |
232 |
242 |
232 |
232 |
67,573 |
1,596,601,400 |
1,295 |
| 2025092222 Sep 2025 |
232 |
236 |
226 |
232 |
38,863 |
895,050,600 |
948 |
| 2025092323 Sep 2025 |
236 |
238 |
226 |
236 |
49,358 |
1,147,696,600 |
784 |
| 2025092424 Sep 2025 |
236 |
238 |
232 |
234 |
29,388 |
685,630,200 |
670 |
| 2025092525 Sep 2025 |
234 |
234 |
224 |
224 |
56,336 |
1,276,593,800 |
935 |
| 2025092626 Sep 2025 |
224 |
230 |
222 |
226 |
23,792 |
537,395,800 |
464 |
| 2025092929 Sep 2025 |
228 |
232 |
226 |
230 |
35,349 |
809,422,000 |
578 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
