Efek Terdaftar

Bank Mega Tbk, PT

Security name
Bank Mega Tbk
Issuer
Bank Mega Tbk, PT
ISIN Code
ID1000052400
Short Code
MEGA
Type
Saham Biasa
Listing Date
04 Juli 2000
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
6,963,775,206.00
Currency
IDR
Form
Electronic
Effective Date ISIN
17 April 2000
Activity Sector
BANK
Number of Securities
23,481,846,730 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 3,320 3,320 3,270 3,320 86 28,335,000 28
29 Jul 2025 3,280 3,320 3,280 3,320 61 20,240,000 13
30 Jul 2025 3,340 3,340 3,270 3,310 24 7,932,000 14
31 Jul 2025 3,340 3,340 3,310 3,340 22 7,319,000 11
01 Aug 2025 3,330 3,330 3,300 3,300 30 9,932,000 9
04 Aug 2025 3,300 3,320 3,300 3,320 101 33,344,000 15
05 Aug 2025 3,300 3,310 3,300 3,300 11 3,638,000 6
06 Aug 2025 3,300 3,300 3,280 3,280 50 16,449,000 13
07 Aug 2025 3,280 3,280 3,250 3,260 91 29,628,000 21
08 Aug 2025 3,260 3,260 3,240 3,240 77 24,998,000 14
11 Aug 2025 3,250 3,300 3,240 3,300 53 17,364,000 14
12 Aug 2025 3,240 3,300 3,240 3,300 54 17,731,000 23
13 Aug 2025 3,300 3,370 3,190 3,290 243 79,928,000 54
14 Aug 2025 3,290 3,340 3,260 3,300 52 17,158,000 19
15 Aug 2025 3,300 3,300 3,300 3,300 15 4,950,000 11
19 Aug 2025 3,310 3,330 3,300 3,300 101 33,381,000 33
20 Aug 2025 3,300 3,330 3,300 3,320 69 22,870,000 24
21 Aug 2025 3,320 3,330 3,320 3,330 43 14,293,000 11
22 Aug 2025 3,320 3,320 3,290 3,310 10 3,310,000 7
25 Aug 2025 3,310 3,330 3,180 3,290 313 102,465,000 48
26 Aug 2025 3,320 3,510 3,300 3,340 140 46,961,000 45
27 Aug 2025 3,340 3,490 3,320 3,490 120,016 40,086,671,000 58
28 Aug 2025 3,490 3,490 3,420 3,470 321 111,586,000 67
29 Aug 2025 3,460 3,460 3,290 3,340 114 38,155,000 48
01 Sep 2025 3,330 3,330 3,250 3,310 131 43,096,000 36
02 Sep 2025 3,290 3,320 3,290 3,320 36 11,888,000 20
03 Sep 2025 3,320 3,320 3,230 3,230 40 13,205,000 17
04 Sep 2025 3,200 3,330 3,200 3,220 173 55,635,000 43
08 Sep 2025 3,260 3,260 3,230 3,230 23 7,450,000 14
09 Sep 2025 3,230 3,330 3,200 3,330 133 43,563,000 34
10 Sep 2025 3,320 3,330 3,240 3,260 69 22,760,000 29
11 Sep 2025 3,260 3,300 3,260 3,280 193 63,103,000 42
12 Sep 2025 3,310 3,320 3,270 3,290 20 6,589,000 18
15 Sep 2025 3,340 3,340 3,300 3,330 103 34,205,000 33
16 Sep 2025 3,300 3,330 3,250 3,260 91 29,887,000 26
17 Sep 2025 3,260 3,300 3,250 3,300 41 13,451,000 18
18 Sep 2025 3,300 3,300 3,270 3,270 64 21,024,000 13
19 Sep 2025 3,320 3,320 3,300 3,300 4 1,322,000 3
22 Sep 2025 3,300 3,300 3,280 3,280 29 9,533,000 17
23 Sep 2025 3,280 3,340 3,240 3,270 115 37,703,000 52
24 Sep 2025 3,300 3,330 3,290 3,330 53 17,505,000 23
25 Sep 2025 3,340 3,380 3,320 3,320 33 11,026,000 28
26 Sep 2025 3,350 3,370 3,310 3,310 90 30,120,000 35
29 Sep 2025 3,310 3,310 3,260 3,290 81 26,505,000 25
30 Dec 2025 3,330 3,330 3,280 3,280 44 14,533,000 14
10 Feb 2026 3,300 3,300 3,300 3,300 21 6,930,000 6
12 Feb 2026 3,350 3,390 3,300 3,340 78 26,177,000 25
13 Feb 2026 3,330 3,330 3,250 3,320 148 48,668,000 32
18 Feb 2026 3,330 3,330 3,280 3,290 100 33,027,000 21
19 Feb 2026 3,310 3,310 3,260 3,270 63 20,728,000 21
20 Feb 2026 3,270 3,350 3,270 3,310 75 24,848,000 23
23 Feb 2026 3,600 4,130 3,600 4,130 3,451 1,404,510,000 570
24 Feb 2026 5,150 5,150 5,150 5,150 8,041 4,141,115,000 616
25 Feb 2026 6,000 6,175 4,630 4,840 32,735 18,476,079,500 5,627
27 Feb 2026 4,880 4,900 4,650 4,650 1,534 723,921,000 397
02 Mar 2026 4,590 4,590 4,250 4,300 1,683 730,102,000 306
03 Mar 2026 4,320 4,500 4,150 4,430 418 181,113,000 131
04 Mar 2026 4,250 4,260 3,990 4,100 857 346,766,000 175
05 Mar 2026 4,000 4,140 4,000 4,070 382 153,972,000 71
06 Mar 2026 4,030 4,030 3,900 4,020 808 320,318,000 128
09 Mar 2026 4,020 4,020 3,650 3,820 514 198,562,000 91

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Mixed Dividend (1 MEGA : 171.947293 IDR) 09 Apr 2026 13 Apr 2026 30 Apr 2026 Active
Cash Dividend (1 MEGA : 171.947293 IDR) 09 Apr 2026 13 Apr 2026 30 Apr 2026 Active
Right Distribution (1 MEGA : 1 MEGA ) 09 Apr 2026 13 Apr 2026 30 Apr 2026 Active
Mixed Dividend (1 MEGA : 1 MEGA ) 09 Apr 2026 13 Apr 2026 30 Apr 2026 Active
Proxy Voting   - 06 Mar 2026 31 Mar 2026 Active
Cash Dividend (1 MEGA : 89.635198 IDR) 15 Apr 2025 17 Apr 2025 29 Apr 2025 Active
Proxy Voting   - 04 Mar 2025 27 Mar 2025 Active
Cash Dividend (1 MEGA : 209.30381 IDR) 13 Mar 2024 15 Mar 2024 27 Mar 2024 Active
Proxy Voting   - 06 Feb 2024 01 Mar 2024 Active
Cash Dividend (1 MEGA : 241.618 IDR) 06 Mar 2023 08 Mar 2023 28 Mar 2023 Active
Proxy Voting   - 01 Feb 2023 24 Feb 2023 Active
Right Distribution (1000 MEGA : 587 MEGA ) 09 Mar 2022 11 Mar 2022 23 Mar 2022 Active
Mixed Dividend (1000 MEGA : 99 MEGA ) 09 Mar 2022 11 Mar 2022 23 Mar 2022 Active
Mixed Dividend (1000 MEGA : 402.0807561 IDR) 09 Mar 2022 11 Mar 2022 23 Mar 2022 Active
Proxy Voting   - 02 Feb 2022 25 Feb 2022 Active
Cash Dividend (1 MEGA : 301.561 IDR) 01 Mar 2021 03 Mar 2021 19 Mar 2021 Active
Proxy Voting   - 27 Jan 2021 19 Feb 2021 Active
Cash Dividend (1 MEGA : 143.79413 IDR) 18 Mar 2020 09 Apr 2020 Cancelled
Proxy Voting   - 12 Feb 2020 06 Mar 2020 Active
Cash Dividend (1000000 MEGA : 114829955 IDR) 11 Mar 2019 13 Mar 2019 02 Apr 2019 Active
Proxy Voting   - 04 Feb 2019 28 Feb 2019 Active
Cash Dividend (1000000 MEGA : 93340175 IDR) 07 Mar 2018 12 Mar 2018 27 Mar 2018 Active
Proxy Voting   - 05 Feb 2018 28 Feb 2018 Active
Proxy Voting   - 23 Oct 2017 15 Nov 2017 Active
Cash Dividend (1000000 MEGA : 83137376 IDR) 07 Apr 2017 12 Apr 2017 03 May 2017 Active
Proxy Voting   - 08 Mar 2017 31 Mar 2017 Active
Cash Dividend (10 MEGA : 755.84002 IDR) 22 Apr 2016 27 Apr 2016 19 May 2016 Active
Proxy Voting   - 23 Mar 2016 15 Apr 2016 Active
Cash Dividend (1 MEGA : 14.36 IDR) 15 May 2015 20 May 2015 10 Jun 2015 Active
Proxy Voting   - 14 Apr 2015 07 May 2015 Active
Proxy Voting   - 11 Mar 2014 27 Mar 2014 Active
Stock Dividend (500 MEGA : 56 MEGA ) - 23 May 2013 31 May 2013 Cancelled
Mixed Dividend (500 MEGA : 23 MEGA ) 20 May 2013 23 May 2013 31 May 2013 Cancelled
Right Distribution (500 MEGA : 376 MEGA ) 20 May 2013 23 May 2013 31 May 2013 Active
Mixed Dividend (500 MEGA : 95000 IDR) 20 May 2013 23 May 2013 31 May 2013 Cancelled
Proxy Voting   - 01 Apr 2013 17 Apr 2013 Active
Proxy Voting   - 13 Mar 2012 29 Mar 2012 Active
Mixed Dividend (500000 MEGA : 73043 MEGA ) 06 Jun 2011 09 Jun 2011 23 Jun 2011 Active
Mixed Dividend (500000 MEGA : 78600000 IDR) 06 Jun 2011 09 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 26 Apr 2011 12 May 2011 Active
Proxy Voting   - 22 Mar 2010 07 Apr 2010 Active
Stock Dividend (70 MEGA : 67 MEGA ) - 16 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 04 May 2009 20 May 2009 Active
Cash Dividend   30 May 2008 04 Jun 2008 18 Jun 2008 Active
Proxy Voting   - 21 Apr 2008 07 May 2008 Active
Proxy Voting   - 12 Mar 2007 28 Mar 2007 Active
Right Distribution   04 Apr 2006 07 Apr 2006 11 Apr 2006 Active
Proxy Voting   - 08 Mar 2006 24 Mar 2006 Active
Mixed Dividend   12 Apr 2005 15 Apr 2005 21 Apr 2005 Active
Stock Dividend   - 15 Apr 2005 21 Apr 2005 Active
Proxy Voting   - 22 Feb 2005 10 Mar 2005 Active
Cash Dividend   13 Apr 2004 16 Apr 2004 27 Apr 2004 Active
Proxy Voting   - 11 Feb 2004 27 Feb 2004 Active
Cash Dividend   11 Mar 2003 14 Mar 2003 27 Mar 2003 Active
Proxy Voting   - 23 Jan 2003 10 Feb 2003 Active
Cash Dividend   12 Aug 2002 15 Aug 2002 26 Aug 2002 Active
Right Distribution   03 Jun 2002 06 Jun 2002 11 Jun 2002 Active
Proxy Voting   - 03 May 2002 22 May 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online