Efek Terdaftar

HETZER MEDICAL INDONESIA Tbk, PT

Security name
HETZER MEDICAL INDONESIA Tbk
Issuer
HETZER MEDICAL INDONESIA Tbk, PT
ISIN Code
ID1000171309
Short Code
MEDS
Type
Saham Biasa
Listing Date
10 Agustus 2022
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
312,500,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
1,562,500,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 50 50 50 50 493 2,465,000 14
29 Jul 2025 50 50 50 50 43 215,000 6
30 Jul 2025 50 50 50 50 1,425 7,125,000 10
31 Jul 2025 50 50 50 50 85 425,000 8
01 Aug 2025 50 50 50 50 830 4,150,000 21
04 Aug 2025 50 50 50 50 24,528 122,640,000 79
05 Aug 2025 50 50 50 50 69 345,000 11
06 Aug 2025 50 50 50 50 216 1,080,000 11
07 Aug 2025 50 50 50 50 359 1,795,000 14
08 Aug 2025 50 50 50 50 350 1,750,000 9
11 Aug 2025 50 50 50 50 181 905,000 6
12 Aug 2025 50 50 50 50 588 2,940,000 14
13 Aug 2025 50 56 50 51 1,362,978 7,014,343,500 4,705
14 Aug 2025 51 62 50 54 2,995,566 16,679,353,600 10,405
15 Aug 2025 54 55 51 52 349,292 1,821,408,200 1,799
19 Aug 2025 52 53 50 51 201,251 1,016,094,900 1,046
20 Aug 2025 51 51 50 50 206,600 1,033,842,100 739
21 Aug 2025 50 50 50 50 9,818 49,090,000 187
22 Aug 2025 50 54 50 50 573,964 2,944,277,600 2,039
25 Aug 2025 51 52 50 50 150,124 758,985,800 660
26 Aug 2025 50 53 50 51 241,558 1,241,124,700 1,564
27 Aug 2025 51 56 50 53 564,252 2,995,258,000 3,575
28 Aug 2025 53 61 52 56 1,678,915 9,644,486,600 6,935
29 Aug 2025 58 58 53 55 292,604 1,596,843,000 1,214
01 Sep 2025 53 54 51 52 240,317 1,263,471,500 1,326
02 Sep 2025 53 58 53 56 555,763 3,107,459,100 2,735
03 Sep 2025 56 75 55 75 3,455,463 23,590,307,100 10,560
04 Sep 2025 85 93 66 67 4,677,359 38,084,709,300 17,635
08 Sep 2025 68 81 64 70 2,332,039 17,270,743,800 10,107
09 Sep 2025 71 72 63 65 449,601 2,987,611,900 3,106
10 Sep 2025 65 71 63 67 530,864 3,597,743,300 3,241
11 Sep 2025 67 71 64 67 442,204 3,000,066,000 2,333
12 Sep 2025 68 74 65 71 1,126,284 7,977,742,400 4,265
15 Sep 2025 72 77 69 71 971,018 7,089,864,100 4,403
16 Sep 2025 71 72 68 70 334,343 2,344,506,200 1,899
17 Sep 2025 71 72 67 68 325,262 2,264,809,000 1,825
18 Sep 2025 67 71 67 68 262,817 1,804,563,000 1,553
19 Sep 2025 69 70 66 66 170,548 1,150,749,800 1,243
22 Sep 2025 67 69 66 68 173,265 1,165,864,300 1,200
23 Sep 2025 68 68 66 67 190,306 1,274,606,500 1,146
24 Sep 2025 67 68 64 65 218,188 1,432,316,500 1,242
25 Sep 2025 65 66 58 62 286,570 1,726,660,200 1,473
26 Sep 2025 62 65 59 60 387,596 2,403,510,100 3,653
29 Sep 2025 61 62 59 61 71,510 432,598,400 577
30 Dec 2025 72 73 70 71 164,108 1,170,855,200 1,911
10 Feb 2026 81 85 78 79 333,335 2,686,319,000 2,177
12 Feb 2026 78 85 77 79 591,404 4,787,125,800 2,852
13 Feb 2026 79 79 77 78 113,025 882,280,000 832
18 Feb 2026 78 78 75 77 156,365 1,197,211,600 1,081
19 Feb 2026 78 79 76 77 179,038 1,380,866,300 898
20 Feb 2026 78 86 77 78 560,513 4,563,899,800 3,126
23 Feb 2026 78 81 77 80 110,462 877,085,100 738
24 Feb 2026 80 81 77 79 114,158 894,841,700 779
25 Feb 2026 78 81 77 78 228,774 1,791,071,000 1,162
27 Feb 2026 76 76 72 72 144,391 1,059,943,500 951
02 Mar 2026 70 72 64 71 89,640 621,601,200 765
03 Mar 2026 65 73 65 68 96,806 663,824,000 739
04 Mar 2026 70 71 65 67 56,770 382,800,400 424
05 Mar 2026 64 67 64 65 33,575 220,229,400 364
06 Mar 2026 67 68 63 64 32,628 210,058,600 326
09 Mar 2026 63 63 56 58 74,431 429,413,200 413

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2026 22 Jun 2026 Active
Proxy Voting   - 27 Mar 2025 30 Apr 2025 Active
Proxy Voting   - 17 Jul 2024 09 Aug 2024 Active
Proxy Voting   - 05 Mar 2024 28 Mar 2024 Active
Proxy Voting   - 08 Mar 2023 31 Mar 2023 Active
Proxy Voting   - 03 Feb 2023 28 Feb 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online