Efek Terdaftar

Medco Energi Internasional Tbk, PT

Security name
Medco Energi Internasional Tbk
Issuer
Medco Energi Internasional Tbk, PT
ISIN Code
ID1000053705
Short Code
MEDC
Type
Saham Biasa
Listing Date
12 Oktober 1994
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
13,329,805,800.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
25,136,231,252 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 1,355 1,360 1,330 1,345 334,619 44,955,642,500 4,352
10 Feb 2026 1,470 1,570 1,470 1,550 1,912,189 294,310,981,500 17,206
12 Feb 2026 1,580 1,600 1,570 1,580 898,515 142,566,988,000 12,356
13 Feb 2026 1,560 1,595 1,530 1,580 698,445 108,315,472,500 11,741
18 Feb 2026 1,585 1,685 1,550 1,685 1,645,317 267,924,541,000 18,954
19 Feb 2026 1,700 1,835 1,655 1,710 3,066,757 531,217,283,500 46,585
20 Feb 2026 1,730 1,820 1,705 1,730 2,980,622 526,428,435,500 28,647
23 Feb 2026 1,750 1,760 1,695 1,730 1,096,239 188,708,125,000 19,379
24 Feb 2026 1,725 1,775 1,675 1,695 1,258,477 217,046,487,500 19,766
25 Feb 2026 1,690 1,745 1,645 1,730 1,007,595 172,395,544,000 13,513
27 Feb 2026 1,650 1,740 1,615 1,725 1,416,237 240,014,407,000 12,515
02 Mar 2026 1,825 1,950 1,810 1,820 4,455,415 831,547,757,500 74,314
03 Mar 2026 1,990 2,000 1,870 1,930 3,352,756 653,106,571,000 62,045
04 Mar 2026 1,880 1,985 1,815 1,875 4,326,553 830,358,252,000 52,810
05 Mar 2026 1,855 1,885 1,805 1,830 1,892,152 348,039,307,500 27,136
06 Mar 2026 1,830 1,910 1,745 1,755 3,364,787 613,753,321,000 48,550
09 Mar 2026 1,860 1,895 1,750 1,820 2,582,375 470,580,471,000 39,670

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MEDC : 32.252 IDR) 17 Jun 2026 03 Jul 2026 Active
Proxy Voting   - 12 May 2026 04 Jun 2026 Active
Cash Dividend (1 MEDC : 28.4459 IDR) 10 Nov 2025 12 Nov 2025 28 Nov 2025 Active
Cash Dividend (1 MEDC : 25 IDR) 13 Jun 2025 17 Jun 2025 04 Jul 2025 Active
Proxy Voting   - 07 May 2025 03 Jun 2025 Active
Cash Dividend (1 MEDC : 15.75 IDR) 11 Oct 2024 15 Oct 2024 01 Nov 2024 Active
Cash Dividend (1 MEDC : 29.322 IDR) 07 Jun 2024 11 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 06 May 2024 30 May 2024 Active
Cash Dividend (1 MEDC : 15 IDR) 29 Nov 2023 01 Dec 2023 15 Dec 2023 Active
Cash Dividend (1 MEDC : 23.7888 IDR) 14 Jun 2023 03 Jul 2023 Active
Proxy Voting   - 05 May 2023 31 May 2023 Active
Cash Dividend (1 MEDC : 14.858 IDR) 18 Aug 2022 22 Aug 2022 08 Sep 2022 Active
Cash Dividend (1 MEDC : .001 USD) 18 Aug 2022 22 Aug 2022 08 Sep 2022 Active
Cash Dividend (1 MEDC : .0014 USD) 04 Aug 2022 08 Aug 2022 26 Aug 2022 Active
Cash Dividend (1 MEDC : 20.8656 IDR) 04 Aug 2022 08 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 02 Feb 2022 25 Feb 2022 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Right Distribution (5 MEDC : 2 MEDC-R ) 10 Sep 2020 11 Sep 2020 Cancelled
Proxy Voting   - 02 Jun 2020 25 Jun 2020 Active
Proxy Voting   - 06 May 2019 29 May 2019 Active
Proxy Voting   - 22 Oct 2018 15 Nov 2018 Active
Proxy Voting   - 20 Apr 2018 14 May 2018 Active
Right Distribution (3 MEDC : 1 MEDC-R EXP 20122017 ) 07 Dec 2017 12 Dec 2017 13 Dec 2017 Active
Proxy Voting   - 10 Oct 2017 02 Nov 2017 Active
Mandatory Conversion (1 MEDC : 4 MEDC ) - 13 Sep 2017 14 Sep 2017 Active
Proxy Voting   - 24 May 2017 16 Jun 2017 Active
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 02 Nov 2015 25 Nov 2015 Active
Cash Dividend (1 MEDC : 15.65377 IDR) 27 Apr 2015 30 Apr 2015 22 May 2015 Cancelled
Proxy Voting   - 27 Mar 2015 20 Apr 2015 Active
Cash Dividend (1 MEDC : 17.7274 IDR) 26 May 2014 02 Jun 2014 16 Jun 2014 Cancelled
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Cash Dividend (1 MEDC : 10.7514 IDR) 20 May 2013 23 May 2013 07 Jun 2013 Cancelled
Proxy Voting   - 11 Apr 2013 26 Apr 2013 Active
Cash Dividend (1 MEDC : 72.5019 IDR) 01 Jun 2012 06 Jun 2012 20 Jun 2012 Cancelled
Proxy Voting   - 23 Apr 2012 09 May 2012 Active
Cash Dividend (1 MEDC : 64.2083 IDR) 13 Jun 2011 16 Jun 2011 01 Jul 2011 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Cash Dividend (100000 MEDC : 288 USD) 21 Jun 2010 24 Jun 2010 08 Jul 2010 Cancelled
Proxy Voting   - 11 May 2010 27 May 2010 Active
Proxy Voting   - 21 Apr 2010 07 May 2010 Cancelled
Cash Dividend (1 MEDC : .015 USD) 03 Aug 2009 06 Aug 2009 21 Aug 2009 Cancelled
Proxy Voting   - 05 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 22 Jul 2008 07 Aug 2008 Active
Proxy Voting   - 29 Apr 2008 15 May 2008 Active
Proxy Voting   - 11 Dec 2007 27 Dec 2007 Cancelled
Cash Dividend   19 Jun 2007 22 Jun 2007 06 Jul 2007 Active
Proxy Voting   - 10 May 2007 28 May 2007 Active
Cash Dividend   29 May 2006 01 Jun 2006 15 Jun 2006 Cancelled
Proxy Voting   - 19 Apr 2006 05 May 2006 Active
Proxy Voting   - 01 Nov 2005 24 Nov 2005 Active
Cash Dividend   30 Jun 2005 05 Jul 2005 19 Jul 2005 Cancelled
Proxy Voting   - 23 May 2005 09 Jun 2005 Active
Proxy Voting   - 22 Feb 2005 10 Mar 2005 Active
Proxy Voting   - 30 Aug 2004 15 Sep 2004 Active
Cash Dividend   04 Jun 2004 09 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 02 Apr 2004 21 Apr 2004 Active
Proxy Voting   - 06 Jan 2004 23 Jan 2004 Active
Proxy Voting   - 28 Aug 2003 15 Sep 2003 Active
Cash Dividend   22 May 2003 27 May 2003 11 Jun 2003 Active
Proxy Voting   - 11 Apr 2003 29 Apr 2003 Active
Proxy Voting   - 14 Aug 2002 30 Aug 2002 Active
Cash Dividend   27 May 2002 30 May 2002 12 Jun 2002 Active
Proxy Voting   - 19 Apr 2002 07 May 2002 Active
Proxy Voting   - 23 Jan 2002 08 Feb 2002 Active
Cash Dividend   31 Jul 2001 03 Aug 2001 20 Aug 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online