BANK CHINA CONSTRUCTION BANK INDONESIA Tbk, PT d/h BANK WINDU KENTJANA INTERNATIONAL Tbk, PT
- Security name
- BANK CHINA CONSTRUCTION BANK INDONESIA Tbk
- Issuer
- BANK CHINA CONSTRUCTION BANK INDONESIA Tbk, PT d/h BANK WINDU KENTJANA INTERNATIONAL Tbk, PT
- ISIN Code
- ID1000106305
- Short Code
- MCOR
- Type
- Saham Biasa
- Listing Date
- 03 Juli 2007
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 16,631,460,751.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 37,919,730,514 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025072828 Jul 2025 | 65 | 67 | 65 | 66 | 25,872 | 170,513,900 | 169 |
| 2025072929 Jul 2025 | 66 | 67 | 65 | 66 | 20,108 | 131,889,900 | 105 |
| 2025073030 Jul 2025 | 66 | 67 | 65 | 66 | 44,552 | 292,842,200 | 130 |
| 2025073131 Jul 2025 | 66 | 69 | 65 | 67 | 133,161 | 890,977,500 | 448 |
| 2025080101 Aug 2025 | 67 | 68 | 66 | 67 | 8,957 | 59,273,000 | 75 |
| 2025080404 Aug 2025 | 67 | 67 | 65 | 67 | 67,543 | 447,742,700 | 195 |
| 2025080505 Aug 2025 | 67 | 67 | 66 | 66 | 25,487 | 168,494,700 | 113 |
| 2025080606 Aug 2025 | 67 | 67 | 65 | 66 | 62,759 | 413,808,300 | 269 |
| 2025080707 Aug 2025 | 66 | 66 | 65 | 65 | 67,087 | 436,976,700 | 139 |
| 2025080808 Aug 2025 | 65 | 66 | 64 | 65 | 41,588 | 270,448,300 | 909 |
| 2025081111 Aug 2025 | 66 | 66 | 65 | 66 | 34,163 | 223,331,000 | 100 |
| 2025081212 Aug 2025 | 66 | 67 | 65 | 67 | 103,800 | 686,631,400 | 292 |
| 2025081313 Aug 2025 | 67 | 68 | 66 | 67 | 77,792 | 520,883,000 | 249 |
| 2025081414 Aug 2025 | 67 | 71 | 66 | 69 | 285,720 | 1,969,384,800 | 681 |
| 2025081515 Aug 2025 | 70 | 80 | 68 | 73 | 805,464 | 5,967,381,400 | 2,529 |
| 2025081919 Aug 2025 | 75 | 75 | 71 | 73 | 176,424 | 1,278,180,100 | 1,109 |
| 2025082020 Aug 2025 | 73 | 77 | 72 | 75 | 253,295 | 1,885,341,000 | 1,185 |
| 2025082121 Aug 2025 | 75 | 78 | 73 | 73 | 222,176 | 1,661,372,100 | 766 |
| 2025082222 Aug 2025 | 74 | 77 | 74 | 74 | 103,904 | 778,667,500 | 612 |
| 2025082525 Aug 2025 | 75 | 83 | 74 | 82 | 919,388 | 7,300,351,800 | 2,441 |
| 2025082626 Aug 2025 | 82 | 83 | 76 | 77 | 482,454 | 3,805,385,500 | 1,512 |
| 2025082727 Aug 2025 | 78 | 79 | 76 | 77 | 164,884 | 1,270,667,000 | 647 |
| 2025082828 Aug 2025 | 78 | 79 | 77 | 78 | 93,628 | 730,267,700 | 509 |
| 2025082929 Aug 2025 | 79 | 79 | 75 | 77 | 322,863 | 2,476,566,400 | 669 |
| 2025090101 Sep 2025 | 72 | 75 | 70 | 73 | 182,244 | 1,328,943,900 | 739 |
| 2025090202 Sep 2025 | 74 | 76 | 74 | 75 | 62,448 | 468,195,400 | 311 |
| 2025090303 Sep 2025 | 75 | 78 | 74 | 77 | 80,980 | 617,546,700 | 590 |
| 2025090404 Sep 2025 | 77 | 78 | 75 | 76 | 35,498 | 270,295,800 | 229 |
| 2025090808 Sep 2025 | 76 | 77 | 75 | 75 | 53,878 | 407,993,400 | 398 |
| 2025090909 Sep 2025 | 76 | 76 | 73 | 75 | 63,674 | 471,450,400 | 573 |
| 2025091010 Sep 2025 | 75 | 76 | 73 | 74 | 71,808 | 532,072,500 | 331 |
| 2025091111 Sep 2025 | 75 | 76 | 73 | 74 | 56,392 | 417,721,500 | 438 |
| 2025091212 Sep 2025 | 75 | 76 | 74 | 75 | 76,076 | 568,554,400 | 446 |
| 2025091515 Sep 2025 | 75 | 78 | 75 | 76 | 50,008 | 381,887,600 | 443 |
| 2025091616 Sep 2025 | 77 | 78 | 76 | 77 | 51,517 | 395,866,000 | 504 |
| 2025091717 Sep 2025 | 77 | 79 | 76 | 77 | 180,612 | 1,397,352,900 | 509 |
| 2025091818 Sep 2025 | 78 | 79 | 76 | 76 | 115,861 | 893,158,700 | 411 |
| 2025091919 Sep 2025 | 76 | 77 | 74 | 75 | 82,114 | 616,290,700 | 333 |
| 2025092222 Sep 2025 | 75 | 76 | 74 | 75 | 44,224 | 330,966,900 | 420 |
| 2025092323 Sep 2025 | 75 | 76 | 74 | 75 | 97,921 | 733,251,800 | 289 |
| 2025092424 Sep 2025 | 76 | 76 | 74 | 75 | 52,054 | 390,503,600 | 351 |
| 2025092525 Sep 2025 | 75 | 76 | 74 | 75 | 55,385 | 415,369,300 | 217 |
| 2025092626 Sep 2025 | 75 | 77 | 74 | 76 | 74,430 | 562,517,400 | 199 |
| 2025092929 Sep 2025 | 77 | 79 | 75 | 77 | 163,010 | 1,255,710,900 | 595 |
| 2025123030 Dec 2025 | 75 | 76 | 74 | 75 | 92,287 | 690,268,600 | 304 |
| 2026021010 Feb 2026 | 74 | 75 | 73 | 74 | 36,908 | 271,797,900 | 198 |
| 2026021212 Feb 2026 | 77 | 78 | 75 | 77 | 128,425 | 984,848,500 | 370 |
| 2026021313 Feb 2026 | 77 | 77 | 75 | 75 | 61,484 | 464,251,300 | 186 |
| 2026021818 Feb 2026 | 75 | 76 | 74 | 76 | 14,788 | 111,275,300 | 183 |
| 2026021919 Feb 2026 | 76 | 76 | 75 | 76 | 35,526 | 266,867,800 | 152 |
| 2026022020 Feb 2026 | 76 | 76 | 74 | 76 | 31,243 | 234,254,900 | 166 |
| 2026022323 Feb 2026 | 76 | 76 | 74 | 76 | 42,252 | 316,496,500 | 230 |
| 2026022424 Feb 2026 | 76 | 76 | 75 | 75 | 46,101 | 348,503,000 | 215 |
| 2026022525 Feb 2026 | 75 | 77 | 75 | 75 | 103,766 | 782,617,600 | 344 |
| 2026022727 Feb 2026 | 74 | 75 | 73 | 73 | 56,962 | 419,895,600 | 209 |
| 2026030202 Mar 2026 | 72 | 74 | 72 | 73 | 57,015 | 414,275,400 | 295 |
| 2026030303 Mar 2026 | 73 | 74 | 72 | 73 | 17,954 | 130,689,600 | 64 |
| 2026030404 Mar 2026 | 73 | 73 | 72 | 73 | 23,711 | 170,781,600 | 75 |
| 2026030505 Mar 2026 | 72 | 72 | 71 | 72 | 41,812 | 300,042,100 | 147 |
| 2026030606 Mar 2026 | 72 | 73 | 71 | 72 | 39,129 | 280,880,100 | 113 |
| 2026030909 Mar 2026 | 71 | 71 | 67 | 69 | 85,301 | 588,279,100 | 305 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2026052020 May 2026 | 2026061212 Jun 2026 | Active | |
| Proxy Voting | - | 2025112828 Nov 2025 | 2025122323 Dec 2025 | Active | |
| Proxy Voting | - | 2025111919 Nov 2025 | 2025121212 Dec 2025 | Active | |
| Proxy Voting | - | 2025052828 May 2025 | 2025062323 Jun 2025 | Active | |
| Proxy Voting | - | 2025032727 Mar 2025 | 2025042424 Apr 2025 | Active | |
| Proxy Voting | - | 2025012020 Jan 2025 | 2025021212 Feb 2025 | Active | |
| Proxy Voting | - | 2024112626 Nov 2024 | 2024122020 Dec 2024 | Active | |
| Proxy Voting | - | 2024051515 May 2024 | 2024060707 Jun 2024 | Active | |
| Proxy Voting | - | 2023051212 May 2023 | 2023060606 Jun 2023 | Active | |
| Proxy Voting | - | 2022062929 Jun 2022 | 2022072222 Jul 2022 | Active | |
| Proxy Voting | - | 2021080303 Aug 2021 | 2021082626 Aug 2021 | Active | |
| Proxy Voting | - | 2020080505 Aug 2020 | 2020083131 Aug 2020 | Active | |
| Proxy Voting | - | 2020080606 Aug 2020 | 2020083131 Aug 2020 | Active | |
| Right Distribution | (100 MCOR : 128 MCOR-R ) | 2020062626 Jun 2020 | 2020062929 Jun 2020 | Cancelled | |
| Proxy Voting | - | 2019091818 Sep 2019 | 2019101111 Oct 2019 | Active | |
| Proxy Voting | - | 2019041818 Apr 2019 | 2019051414 May 2019 | Active | |
| Proxy Voting | - | 2018121313 Dec 2018 | 2019010707 Jan 2019 | Active | |
| Proxy Voting | - | 2018091717 Sep 2018 | 2018101010 Oct 2018 | Active | |
| Proxy Voting | - | 2018050707 May 2018 | 2018050707 May 2018 | Active | |
| Proxy Voting | - | 2018011010 Jan 2018 | 2018020202 Feb 2018 | Active | |
| Proxy Voting | - | 2017102424 Oct 2017 | 2017111616 Nov 2017 | Cancelled | |
| Proxy Voting | - | 2017050505 May 2017 | 2017053030 May 2017 | Active | |
| Proxy Voting | - | 2016092121 Sep 2016 | 2016101414 Oct 2016 | Active | |
| Proxy Voting | - | 2016082626 Aug 2016 | 2016092020 Sep 2016 | Cancelled | |
| Right Distribution | (100 MCOR : 154 MCOR-R EXP 19072016 ) | 2016062929 Jun 2016 | 2016071111 Jul 2016 | 2016071212 Jul 2016 | Active |
| Proxy Voting | - | 2016042020 Apr 2016 | 2016051313 May 2016 | Active | |
| Proxy Voting | - | 2016020101 Feb 2016 | 2016022424 Feb 2016 | Active | |
| Proxy Voting | - | 2015102121 Oct 2015 | 2015111313 Nov 2015 | Active | |
| Proxy Voting | - | 2015100909 Oct 2015 | 2015110303 Nov 2015 | Cancelled | |
| Proxy Voting | - | 2015042929 Apr 2015 | 2015052222 May 2015 | Active | |
| Proxy Voting | - | 2014042929 Apr 2014 | 2014051616 May 2014 | Active | |
| Right Distribution | (100 MCOR : 38 MCOR-R EXP 19072016 ) | 2013112626 Nov 2013 | 2013112929 Nov 2013 | 2013120202 Dec 2013 | Active |
| Proxy Voting | - | 2013103131 Oct 2013 | 2013111919 Nov 2013 | Active | |
| Proxy Voting | - | 2013081414 Aug 2013 | 2013083030 Aug 2013 | Active | |
| Proxy Voting | - | 2013043030 Apr 2013 | 2013051717 May 2013 | Active | |
| Proxy Voting | - | 2012122626 Dec 2012 | 2013011111 Jan 2013 | Active | |
| Right Distribution | (100 MCOR : 14 MCOR-R EXP 19072016 ) | 2012070505 Jul 2012 | 2012071010 Jul 2012 | 2012071111 Jul 2012 | Active |
| Proxy Voting | - | 2012052929 May 2012 | 2012061515 Jun 2012 | Active | |
| Proxy Voting | - | 2011061010 Jun 2011 | 2011062828 Jun 2011 | Active | |
| Right Distribution | (100 MCOR : 37 MCOR-R EXP 19072016 ) | 2010070101 Jul 2010 | 2010070606 Jul 2010 | 2010070707 Jul 2010 | Active |
| Proxy Voting | - | 2010052525 May 2010 | 2010062424 Jun 2010 | Active | |
| Proxy Voting | - | 2009122828 Dec 2009 | 2010011414 Jan 2010 | Active | |
| Proxy Voting | - | 2009041515 Apr 2009 | 2009050101 May 2009 | Active | |
| Proxy Voting | - | 2008060404 Jun 2008 | 2008062020 Jun 2008 | Active | |
| Mandatory Conversion | 20080117- | 2008012222 Jan 2008 | 2008012323 Jan 2008 | Active | |
| Proxy Voting | - | 2007101818 Oct 2007 | 2007110505 Nov 2007 | Active | |
| Proxy Voting | - | 2007101010 Oct 2007 | 2007102626 Oct 2007 | Cancelled |
