Efek Terdaftar

BANK CHINA CONSTRUCTION BANK INDONESIA Tbk, PT d/h BANK WINDU KENTJANA INTERNATIONAL Tbk, PT

Security name
BANK CHINA CONSTRUCTION BANK INDONESIA Tbk
Issuer
BANK CHINA CONSTRUCTION BANK INDONESIA Tbk, PT d/h BANK WINDU KENTJANA INTERNATIONAL Tbk, PT
ISIN Code
ID1000106305
Short Code
MCOR
Type
Saham Biasa
Listing Date
03 Juli 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
16,631,460,751.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
37,919,730,514 (Total)
As of 8 Jan 2026
94.18% Scripless = 35,714,508,835.000
Local Percentage
19.46%
Foreign Percentage
74.73%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 74 75 73 75 27,408 202,877,400 99
07 Jan 2025 75 75 73 74 15,154 112,289,400 108
08 Jan 2025 74 74 72 72 35,446 256,844,700 212
09 Jan 2025 72 73 71 72 24,963 178,142,600 360
10 Jan 2025 72 73 70 73 30,939 220,067,900 147
13 Jan 2025 73 73 71 72 12,589 90,778,900 92
14 Jan 2025 72 73 71 73 25,516 182,280,600 123
15 Jan 2025 72 74 72 74 11,094 81,197,400 77
16 Jan 2025 74 74 72 74 15,648 114,969,100 93
17 Jan 2025 73 74 73 73 6,715 49,388,100 89
20 Jan 2025 73 76 73 75 32,471 240,459,600 154
21 Jan 2025 75 75 73 74 25,563 187,819,400 102
22 Jan 2025 74 75 73 74 49,733 363,428,400 115
23 Jan 2025 73 74 73 74 18,952 138,381,100 68
24 Jan 2025 74 74 73 73 23,828 173,985,900 56
30 Jan 2025 73 73 72 72 13,650 98,682,700 112
31 Jan 2025 72 73 72 73 11,324 81,840,100 74
03 Feb 2025 73 74 71 72 28,389 203,626,100 120
04 Feb 2025 72 75 71 75 57,193 423,553,600 168
05 Feb 2025 75 75 74 74 4,891 36,297,900 45
06 Feb 2025 74 75 72 72 63,644 468,862,200 142
07 Feb 2025 72 74 70 73 75,889 544,490,500 245
10 Feb 2025 73 73 69 72 57,571 406,734,900 236
11 Feb 2025 72 72 69 70 39,773 279,548,300 162
12 Feb 2025 70 72 69 70 50,047 350,834,000 117
13 Feb 2025 70 70 69 69 10,157 70,398,200 76
14 Feb 2025 70 70 66 68 110,755 750,285,400 247
17 Feb 2025 68 74 68 72 81,224 578,947,700 287
18 Feb 2025 72 74 72 73 61,447 445,483,000 172
19 Feb 2025 74 74 71 72 19,164 138,532,800 100
20 Feb 2025 73 76 73 73 118,224 875,707,100 371
21 Feb 2025 74 74 73 74 21,058 154,481,500 124
24 Feb 2025 74 74 69 71 125,753 886,242,800 332
25 Feb 2025 72 72 70 70 23,115 162,020,900 118
26 Feb 2025 70 71 69 70 27,011 189,421,500 115
27 Feb 2025 69 71 64 67 115,955 773,268,900 375
28 Feb 2025 67 67 63 65 110,567 718,643,000 250
03 Mar 2025 65 69 64 66 73,279 482,886,400 262
04 Mar 2025 66 67 63 64 53,384 343,281,900 182
05 Mar 2025 64 67 64 67 33,735 221,084,900 108
06 Mar 2025 67 68 66 68 16,254 108,412,000 101
07 Mar 2025 68 68 67 68 7,654 51,562,300 77
10 Mar 2025 68 68 66 67 1,781 11,941,900 64
11 Mar 2025 67 67 65 65 19,523 128,709,600 88
13 Mar 2025 66 67 65 67 9,696 64,065,300 66
14 Mar 2025 67 67 66 67 6,494 43,138,500 64
17 Mar 2025 67 70 66 70 54,467 371,750,800 177
18 Mar 2025 70 71 66 68 31,323 213,552,000 290
19 Mar 2025 68 68 66 67 16,759 112,244,000 173
20 Mar 2025 67 67 66 67 13,779 91,743,800 109
21 Mar 2025 67 67 64 65 33,603 219,804,300 154
24 Mar 2025 66 66 64 65 11,370 74,030,800 126
25 Mar 2025 65 66 64 65 26,200 169,790,300 173
26 Mar 2025 65 68 65 68 37,812 249,856,400 141
27 Mar 2025 68 68 66 68 8,594 57,613,400 105
08 Apr 2025 65 65 58 62 184,643 1,112,262,200 543
09 Apr 2025 62 64 59 63 25,521 159,100,700 147
10 Apr 2025 64 68 64 65 42,148 275,302,400 178
11 Apr 2025 65 66 63 65 19,116 122,368,200 209
14 Apr 2025 65 66 64 66 69,843 454,811,400 214
15 Apr 2025 66 67 64 66 61,150 397,241,900 236
16 Apr 2025 66 67 65 66 15,709 103,712,400 97
17 Apr 2025 66 67 65 67 14,181 94,107,200 107
21 Apr 2025 67 67 65 67 59,084 389,505,900 195
22 Apr 2025 67 67 66 67 22,732 151,016,400 136
23 Apr 2025 67 68 66 68 28,882 192,745,000 187
24 Apr 2025 68 69 66 68 128,557 868,223,400 502
25 Apr 2025 68 70 67 68 38,058 260,861,600 268
28 Apr 2025 68 70 68 69 30,123 208,877,200 179
29 Apr 2025 68 70 68 68 23,592 160,980,700 147
30 Apr 2025 68 69 67 68 25,958 176,643,400 146
02 May 2025 69 70 68 69 57,267 394,877,200 129
05 May 2025 70 71 69 71 32,827 229,569,400 217
06 May 2025 70 72 69 69 58,243 403,189,800 306
07 May 2025 70 70 68 69 59,561 410,885,600 168
08 May 2025 69 70 68 69 26,505 182,715,000 147
09 May 2025 69 69 67 69 48,825 332,231,500 134
14 May 2025 69 71 68 70 54,418 377,087,100 193
15 May 2025 70 71 69 70 35,097 245,622,300 199
16 May 2025 70 71 69 71 22,998 160,643,600 104
19 May 2025 71 72 69 72 40,293 286,124,900 160
20 May 2025 72 73 70 71 36,349 257,893,000 148
21 May 2025 71 71 68 70 43,796 304,522,700 317
23 May 2025 69 70 69 70 30,959 214,077,000 140
26 May 2025 70 71 68 68 26,324 182,193,000 188
27 May 2025 68 70 67 69 35,992 245,032,700 208
28 May 2025 69 70 68 69 9,385 64,528,200 126
02 Jun 2025 69 69 67 68 10,565 71,869,900 137
03 Jun 2025 69 70 67 69 24,089 164,657,200 379
04 Jun 2025 69 70 67 68 99,181 677,812,400 329
05 Jun 2025 68 69 68 69 40,769 278,359,000 255
10 Jun 2025 69 71 67 69 171,353 1,173,510,000 545
11 Jun 2025 69 69 67 67 33,990 230,606,200 246
12 Jun 2025 67 69 67 69 26,669 182,095,000 218
13 Jun 2025 69 69 67 68 30,291 204,243,900 179
16 Jun 2025 68 68 64 66 149,192 983,661,900 486
17 Jun 2025 66 67 65 66 107,117 699,108,800 669
18 Jun 2025 66 68 65 67 46,250 306,889,400 314
19 Jun 2025 67 67 64 65 73,757 479,793,500 291
20 Jun 2025 65 66 64 66 29,948 193,193,400 179
23 Jun 2025 65 65 63 64 45,453 291,146,800 232
24 Jun 2025 64 66 64 66 27,515 178,955,400 117
25 Jun 2025 66 67 65 65 24,072 158,108,200 153
26 Jun 2025 65 67 65 66 21,939 144,701,100 93
30 Jun 2025 66 68 66 67 23,786 159,504,200 156
01 Jul 2025 67 68 67 68 3,092 20,778,100 60
02 Jul 2025 68 68 66 67 37,359 250,015,400 121
03 Jul 2025 66 67 65 66 28,996 189,685,600 161
04 Jul 2025 66 66 65 65 26,679 174,543,800 115
07 Jul 2025 66 67 65 66 30,022 198,084,100 146
08 Jul 2025 66 67 64 66 66,728 434,748,100 180
09 Jul 2025 66 66 65 65 8,814 57,773,900 63
10 Jul 2025 66 67 65 66 16,146 106,467,300 115
11 Jul 2025 66 67 66 67 12,489 82,566,700 196
15 Jul 2025 66 67 65 66 9,448 62,514,100 101
16 Jul 2025 66 66 64 65 60,462 393,017,700 279
17 Jul 2025 65 66 65 66 61,774 402,265,900 265
18 Jul 2025 66 66 64 65 91,929 596,441,100 314
21 Jul 2025 65 66 65 66 36,121 235,559,900 132
22 Jul 2025 65 67 65 66 51,491 337,966,600 258
23 Jul 2025 65 66 64 65 107,008 693,948,700 314
24 Jul 2025 66 66 65 66 34,816 228,527,400 168
25 Jul 2025 66 66 64 65 64,303 418,075,900 377
28 Jul 2025 65 67 65 66 25,872 170,513,900 169
29 Jul 2025 66 67 65 66 20,108 131,889,900 105
30 Jul 2025 66 67 65 66 44,552 292,842,200 130
31 Jul 2025 66 69 65 67 133,161 890,977,500 448
01 Aug 2025 67 68 66 67 8,957 59,273,000 75
04 Aug 2025 67 67 65 67 67,543 447,742,700 195
05 Aug 2025 67 67 66 66 25,487 168,494,700 113
06 Aug 2025 67 67 65 66 62,759 413,808,300 269
07 Aug 2025 66 66 65 65 67,087 436,976,700 139
08 Aug 2025 65 66 64 65 41,588 270,448,300 909
11 Aug 2025 66 66 65 66 34,163 223,331,000 100
12 Aug 2025 66 67 65 67 103,800 686,631,400 292
13 Aug 2025 67 68 66 67 77,792 520,883,000 249
14 Aug 2025 67 71 66 69 285,720 1,969,384,800 681
15 Aug 2025 70 80 68 73 805,464 5,967,381,400 2,529
19 Aug 2025 75 75 71 73 176,424 1,278,180,100 1,109
20 Aug 2025 73 77 72 75 253,295 1,885,341,000 1,185
21 Aug 2025 75 78 73 73 222,176 1,661,372,100 766
22 Aug 2025 74 77 74 74 103,904 778,667,500 612
25 Aug 2025 75 83 74 82 919,388 7,300,351,800 2,441
26 Aug 2025 82 83 76 77 482,454 3,805,385,500 1,512
27 Aug 2025 78 79 76 77 164,884 1,270,667,000 647
28 Aug 2025 78 79 77 78 93,628 730,267,700 509
29 Aug 2025 79 79 75 77 322,863 2,476,566,400 669
01 Sep 2025 72 75 70 73 182,244 1,328,943,900 739
02 Sep 2025 74 76 74 75 62,448 468,195,400 311
03 Sep 2025 75 78 74 77 80,980 617,546,700 590
04 Sep 2025 77 78 75 76 35,498 270,295,800 229
08 Sep 2025 76 77 75 75 53,878 407,993,400 398
09 Sep 2025 76 76 73 75 63,674 471,450,400 573
10 Sep 2025 75 76 73 74 71,808 532,072,500 331
11 Sep 2025 75 76 73 74 56,392 417,721,500 438
12 Sep 2025 75 76 74 75 76,076 568,554,400 446
15 Sep 2025 75 78 75 76 50,008 381,887,600 443
16 Sep 2025 77 78 76 77 51,517 395,866,000 504
17 Sep 2025 77 79 76 77 180,612 1,397,352,900 509
18 Sep 2025 78 79 76 76 115,861 893,158,700 411
19 Sep 2025 76 77 74 75 82,114 616,290,700 333
22 Sep 2025 75 76 74 75 44,224 330,966,900 420
23 Sep 2025 75 76 74 75 97,921 733,251,800 289
24 Sep 2025 76 76 74 75 52,054 390,503,600 351
25 Sep 2025 75 76 74 75 55,385 415,369,300 217
26 Sep 2025 75 77 74 76 74,430 562,517,400 199
29 Sep 2025 77 79 75 77 163,010 1,255,710,900 595
30 Dec 2025 75 76 74 75 92,287 690,268,600 304

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 Nov 2025 12 Dec 2025 Active
Proxy Voting   - 28 May 2025 23 Jun 2025 Active
Proxy Voting   - 27 Mar 2025 24 Apr 2025 Active
Proxy Voting   - 20 Jan 2025 12 Feb 2025 Active
Proxy Voting   - 26 Nov 2024 20 Dec 2024 Active
Proxy Voting   - 15 May 2024 07 Jun 2024 Active
Proxy Voting   - 12 May 2023 06 Jun 2023 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Right Distribution (100 MCOR : 128 MCOR-R ) 26 Jun 2020 29 Jun 2020 Cancelled
Proxy Voting   - 18 Sep 2019 11 Oct 2019 Active
Proxy Voting   - 18 Apr 2019 14 May 2019 Active
Proxy Voting   - 13 Dec 2018 07 Jan 2019 Active
Proxy Voting   - 17 Sep 2018 10 Oct 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Proxy Voting   - 10 Jan 2018 02 Feb 2018 Active
Proxy Voting   - 24 Oct 2017 16 Nov 2017 Cancelled
Proxy Voting   - 05 May 2017 30 May 2017 Active
Proxy Voting   - 21 Sep 2016 14 Oct 2016 Active
Proxy Voting   - 26 Aug 2016 20 Sep 2016 Cancelled
Right Distribution (100 MCOR : 154 MCOR-R EXP 19072016 ) 29 Jun 2016 11 Jul 2016 12 Jul 2016 Active
Proxy Voting   - 20 Apr 2016 13 May 2016 Active
Proxy Voting   - 01 Feb 2016 24 Feb 2016 Active
Proxy Voting   - 21 Oct 2015 13 Nov 2015 Active
Proxy Voting   - 09 Oct 2015 03 Nov 2015 Cancelled
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Proxy Voting   - 29 Apr 2014 16 May 2014 Active
Right Distribution (100 MCOR : 38 MCOR-R EXP 19072016 ) 26 Nov 2013 29 Nov 2013 02 Dec 2013 Active
Proxy Voting   - 31 Oct 2013 19 Nov 2013 Active
Proxy Voting   - 14 Aug 2013 30 Aug 2013 Active
Proxy Voting   - 30 Apr 2013 17 May 2013 Active
Proxy Voting   - 26 Dec 2012 11 Jan 2013 Active
Right Distribution (100 MCOR : 14 MCOR-R EXP 19072016 ) 05 Jul 2012 10 Jul 2012 11 Jul 2012 Active
Proxy Voting   - 29 May 2012 15 Jun 2012 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Right Distribution (100 MCOR : 37 MCOR-R EXP 19072016 ) 01 Jul 2010 06 Jul 2010 07 Jul 2010 Active
Proxy Voting   - 25 May 2010 24 Jun 2010 Active
Proxy Voting   - 28 Dec 2009 14 Jan 2010 Active
Proxy Voting   - 15 Apr 2009 01 May 2009 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Mandatory Conversion   - 22 Jan 2008 23 Jan 2008 Active
Proxy Voting   - 18 Oct 2007 05 Nov 2007 Active
Proxy Voting   - 10 Oct 2007 26 Oct 2007 Cancelled