Efek Terdaftar

Bank Mayapada Internasional Tbk, PT

Security name
Bank Mayapada Internasional Tbk
Issuer
Bank Mayapada Internasional Tbk, PT
ISIN Code
ID1000055205
Short Code
MAYA
Type
Saham Biasa
Listing Date
29 Agustus 1997
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
4,919,335,740.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Juni 2000
Activity Sector
BANK
Number of Securities
26,167,857,730 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 186 187 184 187 19,168 356,051,600 330
29 Jul 2025 187 188 184 184 25,906 478,920,100 353
30 Jul 2025 184 186 182 184 24,720 454,165,200 740
31 Jul 2025 185 187 184 184 17,683 327,851,700 175
01 Aug 2025 185 187 182 183 23,894 441,385,800 250
04 Aug 2025 183 186 182 183 23,029 423,125,300 218
05 Aug 2025 184 190 184 187 26,400 491,561,600 380
06 Aug 2025 187 190 184 184 20,425 381,051,100 255
07 Aug 2025 185 188 183 184 17,850 329,742,900 243
08 Aug 2025 184 187 182 184 11,378 208,130,200 221
11 Aug 2025 184 188 184 187 21,928 407,506,800 255
12 Aug 2025 187 198 186 193 192,079 3,712,071,800 1,642
13 Aug 2025 193 196 189 191 56,977 1,090,428,800 627
14 Aug 2025 191 196 190 192 63,641 1,226,174,600 481
15 Aug 2025 192 199 189 193 96,799 1,886,704,300 820
19 Aug 2025 194 260 194 260 2,390,953 58,961,096,300 12,902
20 Aug 2025 254 270 222 228 1,457,784 35,737,486,800 11,410
21 Aug 2025 234 244 216 222 545,991 12,543,860,000 4,721
22 Aug 2025 222 230 220 224 173,434 3,892,484,000 1,688
25 Aug 2025 230 240 220 230 433,087 9,936,249,400 2,518
26 Aug 2025 234 234 224 224 104,695 2,374,088,200 992
27 Aug 2025 228 228 220 226 76,144 1,716,353,400 675
28 Aug 2025 226 230 224 228 55,166 1,253,000,400 624
29 Aug 2025 226 226 204 218 134,010 2,898,299,600 1,124
01 Sep 2025 200 234 196 228 421,849 9,454,103,500 2,571
02 Sep 2025 228 236 228 230 176,457 4,086,579,800 1,105
03 Sep 2025 232 232 226 226 83,067 1,901,418,400 506
04 Sep 2025 226 230 226 228 67,500 1,538,342,400 409
08 Sep 2025 228 238 222 222 135,981 3,147,467,000 1,100
09 Sep 2025 222 230 220 226 52,147 1,163,492,200 508
10 Sep 2025 224 234 222 230 81,827 1,870,083,400 705
11 Sep 2025 230 244 228 240 286,062 6,811,945,600 1,694
12 Sep 2025 244 300 240 268 1,550,702 43,191,984,400 9,203
15 Sep 2025 274 328 274 326 1,683,636 51,246,267,200 12,007
16 Sep 2025 332 334 300 308 528,384 16,523,896,200 5,684
17 Sep 2025 308 316 292 300 280,414 8,471,045,400 2,622
18 Sep 2025 304 326 302 302 475,520 14,801,409,000 4,051
19 Sep 2025 304 306 292 300 145,061 4,340,733,200 1,193
22 Sep 2025 300 314 294 298 142,433 4,304,382,200 1,323
23 Sep 2025 300 306 296 298 115,691 3,453,507,600 824
24 Sep 2025 298 300 292 292 111,073 3,274,029,000 957
26 Sep 2025 280 286 272 272 127,681 3,533,285,000 988
29 Sep 2025 272 296 272 290 364,895 10,395,861,200 2,060
30 Dec 2025 230 236 230 232 17,784 413,380,000 296
10 Feb 2026 216 224 216 218 13,028 289,234,800 190
12 Feb 2026 220 224 218 222 7,672 169,429,200 156
13 Feb 2026 222 222 216 216 14,348 313,758,800 218
18 Feb 2026 218 220 216 218 27,437 594,556,600 184
19 Feb 2026 220 226 216 220 21,910 482,445,000 206
20 Feb 2026 222 224 218 224 21,075 463,143,800 135
23 Feb 2026 226 226 222 224 10,123 226,086,000 191
24 Feb 2026 226 226 218 220 35,102 774,187,800 293
25 Feb 2026 222 224 216 222 15,443 337,619,600 187
27 Feb 2026 218 220 214 218 6,543 141,541,600 171
02 Mar 2026 212 216 202 212 11,206 235,531,600 220
03 Mar 2026 208 216 204 210 10,207 212,587,600 109
04 Mar 2026 208 208 200 204 43,503 875,635,800 160
05 Mar 2026 200 204 200 202 9,850 198,611,600 110
06 Mar 2026 200 202 198 200 28,205 561,698,200 156
09 Mar 2026 199 199 180 190 23,721 443,495,600 259

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 10 Dec 2024 02 Jan 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Right Distribution (100 MAYA : 226 MAYA-R ) 09 Jan 2024 11 Jan 2024 12 Jan 2024 Active
Proxy Voting   - 07 Sep 2023 02 Oct 2023 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Proxy Voting   - 04 Nov 2022 29 Nov 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 28 Jun 2021 21 Jul 2021 Active
Proxy Voting   - 15 Apr 2021 10 May 2021 Active
Right Distribution (5000 MAYA : 3659 MAYA-R EXP 19032021 ) 08 Mar 2021 10 Mar 2021 12 Mar 2021 Active
Proxy Voting   - 10 Dec 2020 04 Jan 2021 Active
Proxy Voting   - 11 Aug 2020 03 Sep 2020 Active
Proxy Voting   - 23 Jun 2020 16 Jul 2020 Active
Right Distribution (14 MAYA : 1 MAYA-R EXP 11122019 ) 29 Nov 2019 03 Dec 2019 04 Dec 2019 Active
Proxy Voting   - 29 Jul 2019 21 Aug 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Cash Dividend (1 MAYA : 35 IDR) 22 Nov 2018 13 Dec 2018 Cancelled
Proxy Voting   - 23 Oct 2018 15 Nov 2018 Active
Right Distribution (6 MAYA : 1 MAYA-R EXP 16102018 ) 03 Oct 2018 08 Oct 2018 09 Oct 2018 Active
Proxy Voting   - 06 Jul 2018 31 Jul 2018 Active
Cash Dividend (1 MAYA : 50 IDR) 28 May 2018 04 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Right Distribution (9 MAYA : 1 MAYA-R EXP26102017 ) 06 Oct 2017 11 Oct 2017 12 Oct 2017 Active
Proxy Voting   - 28 Jul 2017 22 Aug 2017 Active
Cash Dividend (1 MAYA : 40 IDR) 24 May 2017 30 May 2017 16 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Proxy Voting   - 21 Dec 2016 13 Jan 2017 Active
Right Distribution (7 MAYA : 1 MAYA-R EXP26102017 ) 15 Nov 2016 18 Nov 2016 21 Nov 2016 Active
Proxy Voting   - 23 Aug 2016 15 Sep 2016 Active
Cash Dividend (1 MAYA : 23 IDR) 30 May 2016 02 Jun 2016 21 Jun 2016 Active
Proxy Voting   - 28 Apr 2016 23 May 2016 Active
Proxy Voting   - 03 Feb 2016 26 Feb 2016 Active
Right Distribution (10 MAYA : 1 MAYA-R EXP26102017 ) 17 Sep 2015 22 Sep 2015 23 Sep 2015 Active
Proxy Voting   - 18 Aug 2015 10 Sep 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 06 May 2015 29 May 2015 Cancelled
Right Distribution (8 MAYA : 1 MAYA-R EXP26102017 ) 06 Jan 2015 09 Jan 2015 12 Jan 2015 Active
Proxy Voting   - 11 Dec 2014 29 Dec 2014 Active
Proxy Voting   - 21 Nov 2014 09 Dec 2014 Cancelled
Proxy Voting   - 05 Jun 2014 23 Jun 2014 Active
Proxy Voting   - 17 Mar 2014 02 Apr 2014 Active
Right Distribution (8 MAYA : 1 MAYA-R EXP26102017 ) 07 Oct 2013 10 Oct 2013 11 Oct 2013 Active
Proxy Voting   - 22 Aug 2013 09 Sep 2013 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Cancelled
Cash Dividend (1 MAYA : 32 IDR) 23 May 2013 28 May 2013 12 Jun 2013 Active
Proxy Voting   - 16 Apr 2013 02 May 2013 Active
Proxy Voting   - 26 Feb 2013 14 Mar 2013 Active
Proxy Voting   - 19 Nov 2012 05 Dec 2012 Active
Cash Dividend (1 MAYA : 27 IDR) 17 Jul 2012 20 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 29 Sep 2011 17 Oct 2011 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Right Distribution (5 MAYA : 1 MAYA-R EXP26102017 ) 05 Nov 2010 10 Nov 2010 11 Nov 2010 Active
Proxy Voting   - 04 Oct 2010 20 Oct 2010 Active
Proxy Voting   - 12 Aug 2010 30 Aug 2010 Cancelled
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 13 Jan 2010 29 Jan 2010 Active
Cash Dividend (1 MAYA : 1 IDR) 21 Jul 2009 24 Jul 2009 07 Aug 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jan 2009 29 Jan 2009 Active
Cash Dividend   29 Aug 2008 03 Sep 2008 17 Sep 2008 Active
Cash Dividend   18 Jul 2008 23 Jul 2008 07 Aug 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 26 Dec 2007 16 Jan 2008 Active
Cash Dividend   08 Nov 2007 13 Nov 2007 27 Nov 2007 Active
Proxy Voting   - 10 Jul 2007 27 Jul 2007 Active
Right Distribution   07 Jun 2007 12 Jun 2007 13 Jun 2007 Active
Proxy Voting   - 26 Apr 2007 21 May 2007 Active
Proxy Voting   - 24 May 2006 20 Jun 2006 Active
Proxy Voting   - 15 Aug 2005 31 Aug 2005 Active
Proxy Voting   - 31 May 2005 23 Jun 2005 Active
Proxy Voting   - 12 Nov 2004 07 Dec 2004 Active
Proxy Voting   - 11 Aug 2004 27 Aug 2004 Active
Proxy Voting   - 04 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 06 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 12 Mar 2003 28 Mar 2003 Active
Right Distribution   08 Jul 2002 11 Jul 2002 16 Jul 2002 Active
Proxy Voting   - 24 May 2002 18 Jun 2002 Active
Stock Dividend   - 11 Jul 2001 17 Jul 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online