Efek Terdaftar
BANK MULTIARTA SENTOSA Tbk, PT
- Security name
- BANK MULTIARTA SENTOSA Tbk
- Issuer
- BANK MULTIARTA SENTOSA Tbk, PT
- ISIN Code
- ID1000161102
- Short Code
- MASB
- Type
-
Saham Biasa
- Listing Date
- 30 Juni 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 1,000.00
- Current Amount
- 186,176,500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 1,402,010,763 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
3,210 |
3,270 |
3,210 |
3,220 |
23 |
7,452,000 |
7 |
| 2025090202 Sep 2025 |
3,290 |
3,380 |
3,260 |
3,350 |
10 |
3,320,000 |
7 |
| 2025090303 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025090404 Sep 2025 |
3,260 |
3,340 |
3,250 |
3,340 |
8 |
2,628,000 |
3 |
| 2025090808 Sep 2025 |
3,240 |
3,330 |
3,230 |
3,330 |
6 |
1,951,000 |
4 |
| 2025090909 Sep 2025 |
3,340 |
3,400 |
3,250 |
3,270 |
39 |
12,794,000 |
14 |
| 2025091010 Sep 2025 |
3,370 |
3,370 |
3,250 |
3,250 |
5 |
1,658,000 |
4 |
| 2025091111 Sep 2025 |
3,350 |
3,380 |
3,290 |
3,290 |
12 |
3,967,000 |
8 |
| 2025091212 Sep 2025 |
3,320 |
3,320 |
3,290 |
3,300 |
5 |
1,651,000 |
5 |
| 2025091515 Sep 2025 |
3,300 |
3,300 |
3,250 |
3,250 |
6 |
1,965,000 |
3 |
| 2025091616 Sep 2025 |
3,220 |
3,250 |
3,220 |
3,250 |
6 |
1,944,000 |
3 |
| 2025091717 Sep 2025 |
3,250 |
3,250 |
3,230 |
3,230 |
11 |
3,573,000 |
3 |
| 2025091818 Sep 2025 |
3,250 |
3,250 |
3,200 |
3,200 |
30 |
9,644,000 |
7 |
| 2025091919 Sep 2025 |
3,210 |
3,370 |
3,200 |
3,340 |
43 |
13,855,000 |
12 |
| 2025092222 Sep 2025 |
3,340 |
3,540 |
3,200 |
3,380 |
76 |
26,028,000 |
19 |
| 2025092323 Sep 2025 |
3,400 |
3,400 |
3,250 |
3,250 |
20 |
6,547,000 |
8 |
| 2025092424 Sep 2025 |
3,250 |
3,320 |
3,210 |
3,210 |
19 |
6,142,000 |
10 |
| 2025092525 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025092626 Sep 2025 |
3,300 |
3,300 |
3,300 |
3,300 |
1 |
330,000 |
1 |
| 2025092929 Sep 2025 |
3,300 |
3,300 |
3,300 |
3,300 |
1 |
330,000 |
1 |
| 2025123030 Dec 2025 |
3,590 |
3,720 |
3,590 |
3,720 |
1,300 |
471,963,000 |
31 |
| 2026021010 Feb 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026021212 Feb 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026021313 Feb 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026021818 Feb 2026 |
3,290 |
3,400 |
3,290 |
3,400 |
91 |
30,790,000 |
26 |
| 2026021919 Feb 2026 |
3,390 |
3,390 |
3,130 |
3,160 |
8 |
2,597,000 |
5 |
| 2026022020 Feb 2026 |
3,170 |
3,170 |
3,160 |
3,170 |
7 |
2,217,000 |
4 |
| 2026022323 Feb 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026022424 Feb 2026 |
3,180 |
3,180 |
3,180 |
3,180 |
2 |
636,000 |
2 |
| 2026022525 Feb 2026 |
3,100 |
3,150 |
3,100 |
3,150 |
35 |
11,016,000 |
4 |
| 2026022727 Feb 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026030202 Mar 2026 |
3,180 |
3,180 |
3,140 |
3,150 |
8 |
2,531,000 |
6 |
| 2026030303 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026030404 Mar 2026 |
3,150 |
3,800 |
3,150 |
3,800 |
188 |
68,978,000 |
41 |
| 2026030505 Mar 2026 |
3,240 |
3,310 |
3,180 |
3,210 |
69 |
22,139,000 |
24 |
| 2026030606 Mar 2026 |
3,200 |
3,200 |
3,160 |
3,190 |
16 |
5,077,000 |
7 |
| 2026030909 Mar 2026 |
3,160 |
3,160 |
3,160 |
3,160 |
1 |
316,000 |
1 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026042727 Apr 2026 |
2026052020 May 2026 |
Active |
| Cash Dividend |
(1 MASB :
23 IDR)
|
2025061111 Jun 2025 |
2025061313 Jun 2025 |
2025070303 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2024081515 Aug 2024 |
2024090909 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024050808 May 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060808 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022041313 Apr 2022 |
2022050909 May 2022 |
Active |
| Proxy Voting |
|
- |
2022010505 Jan 2022 |
2022012828 Jan 2022 |
Active |
