Efek Terdaftar
BANK MULTIARTA SENTOSA Tbk, PT
- Security name
- BANK MULTIARTA SENTOSA Tbk
- Issuer
- BANK MULTIARTA SENTOSA Tbk, PT
- ISIN Code
- ID1000161102
- Short Code
- MASB
- Type
-
Saham Biasa
- Listing Date
- 30 Juni 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 1,000.00
- Current Amount
- 186,176,500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 1,402,010,763 (Total)
- As of 8 Jan 2026
- 27.01% Scripless
=
378,660,763.000
- Local Percentage
-
20.46%
- Foreign Percentage
-
6.55%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010707 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010808 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010909 Jan 2025 |
3,600 |
3,600 |
3,600 |
3,600 |
1 |
360,000 |
1 |
| 2025011010 Jan 2025 |
3,550 |
3,550 |
3,550 |
3,550 |
1 |
355,000 |
1 |
| 2025011313 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011414 Jan 2025 |
3,550 |
3,550 |
3,500 |
3,500 |
5 |
1,755,000 |
3 |
| 2025011515 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011616 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011717 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012020 Jan 2025 |
3,500 |
3,600 |
3,500 |
3,600 |
85 |
30,510,000 |
3 |
| 2025012121 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012222 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012323 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025013030 Jan 2025 |
3,600 |
3,600 |
3,600 |
3,600 |
4 |
1,440,000 |
1 |
| 2025013131 Jan 2025 |
3,650 |
3,650 |
3,010 |
3,640 |
23 |
7,805,000 |
9 |
| 2025020303 Feb 2025 |
3,060 |
3,640 |
3,060 |
3,640 |
2 |
670,000 |
2 |
| 2025020404 Feb 2025 |
3,600 |
3,600 |
3,220 |
3,470 |
95 |
31,246,000 |
30 |
| 2025020505 Feb 2025 |
3,450 |
3,600 |
3,420 |
3,600 |
52 |
18,042,000 |
19 |
| 2025020606 Feb 2025 |
3,350 |
3,400 |
3,200 |
3,270 |
22 |
7,280,000 |
15 |
| 2025020707 Feb 2025 |
3,270 |
3,510 |
3,250 |
3,360 |
144 |
49,015,000 |
44 |
| 2025021010 Feb 2025 |
3,360 |
3,360 |
3,360 |
3,360 |
4 |
1,344,000 |
4 |
| 2025021111 Feb 2025 |
3,220 |
3,240 |
3,220 |
3,230 |
9 |
2,905,000 |
9 |
| 2025021212 Feb 2025 |
3,260 |
3,390 |
3,260 |
3,380 |
17 |
5,653,000 |
11 |
| 2025021313 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021414 Feb 2025 |
3,430 |
3,430 |
3,230 |
3,230 |
2 |
666,000 |
2 |
| 2025021717 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021818 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021919 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022020 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022121 Feb 2025 |
3,210 |
3,430 |
3,210 |
3,430 |
5 |
1,669,000 |
5 |
| 2025022424 Feb 2025 |
3,440 |
3,540 |
3,410 |
3,420 |
17 |
5,901,000 |
13 |
| 2025022525 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022626 Feb 2025 |
3,350 |
3,350 |
3,230 |
3,240 |
14 |
4,555,000 |
11 |
| 2025022727 Feb 2025 |
3,300 |
3,400 |
3,210 |
3,230 |
20 |
6,508,000 |
16 |
| 2025022828 Feb 2025 |
3,230 |
3,240 |
3,220 |
3,240 |
34 |
10,958,000 |
8 |
| 2025030303 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030404 Mar 2025 |
3,220 |
3,220 |
3,220 |
3,220 |
2 |
644,000 |
1 |
| 2025030505 Mar 2025 |
3,210 |
3,400 |
3,210 |
3,260 |
9 |
2,981,000 |
9 |
| 2025030606 Mar 2025 |
3,360 |
3,360 |
3,270 |
3,270 |
2 |
663,000 |
2 |
| 2025030707 Mar 2025 |
3,240 |
3,240 |
3,240 |
3,240 |
6 |
1,944,000 |
6 |
| 2025031010 Mar 2025 |
3,260 |
3,260 |
3,250 |
3,250 |
2 |
651,000 |
2 |
| 2025031111 Mar 2025 |
3,270 |
3,270 |
3,270 |
3,270 |
1 |
327,000 |
1 |
| 2025031212 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031313 Mar 2025 |
3,270 |
3,270 |
3,270 |
3,270 |
5 |
1,635,000 |
4 |
| 2025031414 Mar 2025 |
3,340 |
3,350 |
3,340 |
3,350 |
4 |
1,339,000 |
4 |
| 2025031717 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031818 Mar 2025 |
3,390 |
3,400 |
3,390 |
3,400 |
6 |
2,036,000 |
5 |
| 2025031919 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032020 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032121 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032424 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032525 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032626 Mar 2025 |
3,350 |
3,350 |
3,350 |
3,350 |
6 |
2,010,000 |
4 |
| 2025032727 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025040808 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025040909 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041010 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041111 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041414 Apr 2025 |
3,300 |
3,300 |
3,300 |
3,300 |
10 |
3,300,000 |
1 |
| 2025041515 Apr 2025 |
3,330 |
3,330 |
2,950 |
3,300 |
11 |
3,526,000 |
8 |
| 2025041616 Apr 2025 |
3,300 |
3,300 |
3,300 |
3,300 |
4 |
1,320,000 |
1 |
| 2025041717 Apr 2025 |
3,300 |
3,300 |
3,300 |
3,300 |
12 |
3,960,000 |
5 |
| 2025042121 Apr 2025 |
3,300 |
3,300 |
3,300 |
3,300 |
20 |
6,600,000 |
1 |
| 2025042222 Apr 2025 |
3,300 |
3,300 |
3,300 |
3,300 |
42 |
13,860,000 |
8 |
| 2025042323 Apr 2025 |
3,300 |
3,300 |
3,300 |
3,300 |
15 |
4,950,000 |
1 |
| 2025042424 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042525 Apr 2025 |
3,300 |
3,300 |
3,260 |
3,260 |
21 |
6,897,000 |
3 |
| 2025042828 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042929 Apr 2025 |
3,260 |
3,260 |
3,230 |
3,230 |
24 |
7,812,000 |
3 |
| 2025043030 Apr 2025 |
3,300 |
3,300 |
3,280 |
3,300 |
20 |
6,598,000 |
12 |
| 2025050202 May 2025 |
3,300 |
3,400 |
3,290 |
3,400 |
8 |
2,659,000 |
8 |
| 2025050505 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025050606 May 2025 |
3,260 |
3,260 |
3,260 |
3,260 |
1 |
326,000 |
1 |
| 2025050707 May 2025 |
3,270 |
3,270 |
3,270 |
3,270 |
1 |
327,000 |
1 |
| 2025050808 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025050909 May 2025 |
3,280 |
3,280 |
3,280 |
3,280 |
2 |
656,000 |
1 |
| 2025051414 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025051515 May 2025 |
3,280 |
3,280 |
3,280 |
3,280 |
20 |
6,560,000 |
4 |
| 2025051616 May 2025 |
3,280 |
3,280 |
3,280 |
3,280 |
5 |
1,640,000 |
1 |
| 2025051919 May 2025 |
3,280 |
3,280 |
3,280 |
3,280 |
31 |
10,168,000 |
1 |
| 2025052020 May 2025 |
3,380 |
3,380 |
3,350 |
3,350 |
51 |
17,088,000 |
2 |
| 2025052121 May 2025 |
3,340 |
3,360 |
3,340 |
3,360 |
3 |
1,004,000 |
2 |
| 2025052222 May 2025 |
3,400 |
3,400 |
3,360 |
3,360 |
2 |
676,000 |
2 |
| 2025052323 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025052626 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025052727 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025052828 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025060202 Jun 2025 |
3,440 |
3,440 |
3,440 |
3,440 |
1 |
344,000 |
1 |
| 2025060303 Jun 2025 |
3,440 |
3,440 |
3,440 |
3,440 |
31 |
10,664,000 |
2 |
| 2025060404 Jun 2025 |
3,440 |
3,440 |
3,440 |
3,440 |
11 |
3,784,000 |
4 |
| 2025060505 Jun 2025 |
3,440 |
3,440 |
3,440 |
3,440 |
2 |
688,000 |
2 |
| 2025061010 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025061111 Jun 2025 |
3,440 |
3,440 |
3,440 |
3,440 |
1 |
344,000 |
1 |
| 2025061212 Jun 2025 |
3,210 |
3,260 |
3,210 |
3,260 |
4 |
1,299,000 |
2 |
| 2025061313 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025061616 Jun 2025 |
3,260 |
3,260 |
3,260 |
3,260 |
2 |
652,000 |
1 |
| 2025061717 Jun 2025 |
3,280 |
3,280 |
3,280 |
3,280 |
13 |
4,264,000 |
4 |
| 2025061818 Jun 2025 |
3,290 |
3,290 |
3,290 |
3,290 |
2 |
658,000 |
1 |
| 2025061919 Jun 2025 |
3,290 |
3,290 |
3,290 |
3,290 |
2 |
658,000 |
2 |
| 2025062020 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025062323 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025062424 Jun 2025 |
3,290 |
3,290 |
3,290 |
3,290 |
2 |
658,000 |
2 |
| 2025062525 Jun 2025 |
3,290 |
3,290 |
3,280 |
3,280 |
7 |
2,298,000 |
4 |
| 2025062626 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025063030 Jun 2025 |
3,290 |
3,500 |
3,290 |
3,500 |
56 |
19,579,000 |
4 |
| 2025070101 Jul 2025 |
3,550 |
3,550 |
3,550 |
3,550 |
51 |
18,105,000 |
5 |
| 2025070202 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025070303 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025070404 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025070707 Jul 2025 |
3,400 |
3,400 |
3,350 |
3,350 |
3 |
1,010,000 |
2 |
| 2025070808 Jul 2025 |
3,500 |
3,530 |
3,270 |
3,320 |
34 |
11,863,000 |
5 |
| 2025070909 Jul 2025 |
3,540 |
3,540 |
3,240 |
3,260 |
19 |
6,290,000 |
19 |
| 2025071010 Jul 2025 |
3,530 |
3,530 |
3,280 |
3,290 |
125 |
41,447,000 |
39 |
| 2025071111 Jul 2025 |
3,300 |
3,410 |
3,280 |
3,350 |
29 |
9,616,000 |
22 |
| 2025071515 Jul 2025 |
3,400 |
3,420 |
3,400 |
3,420 |
2 |
682,000 |
2 |
| 2025071616 Jul 2025 |
3,300 |
3,300 |
3,290 |
3,300 |
4 |
1,319,000 |
4 |
| 2025071717 Jul 2025 |
3,300 |
3,400 |
3,290 |
3,290 |
6 |
1,989,000 |
5 |
| 2025071818 Jul 2025 |
3,390 |
3,400 |
3,370 |
3,400 |
28 |
9,490,000 |
14 |
| 2025072121 Jul 2025 |
3,400 |
3,400 |
3,400 |
3,400 |
2 |
680,000 |
2 |
| 2025072222 Jul 2025 |
3,300 |
3,300 |
3,300 |
3,300 |
5 |
1,650,000 |
4 |
| 2025072323 Jul 2025 |
3,390 |
3,390 |
3,300 |
3,300 |
31 |
10,239,000 |
6 |
| 2025072424 Jul 2025 |
3,290 |
3,300 |
3,290 |
3,300 |
5 |
1,649,000 |
4 |
| 2025072525 Jul 2025 |
3,300 |
3,300 |
3,300 |
3,300 |
2 |
660,000 |
1 |
| 2025072828 Jul 2025 |
3,400 |
3,400 |
3,300 |
3,350 |
8 |
2,676,000 |
8 |
| 2025072929 Jul 2025 |
3,350 |
3,350 |
3,330 |
3,330 |
4 |
1,336,000 |
4 |
| 2025073030 Jul 2025 |
3,350 |
3,400 |
3,300 |
3,300 |
47 |
15,781,000 |
7 |
| 2025073131 Jul 2025 |
3,420 |
3,420 |
3,420 |
3,420 |
1 |
342,000 |
1 |
| 2025080101 Aug 2025 |
3,400 |
3,400 |
3,200 |
3,200 |
28 |
9,129,000 |
25 |
| 2025080404 Aug 2025 |
3,310 |
3,340 |
3,210 |
3,320 |
10 |
3,282,000 |
10 |
| 2025080505 Aug 2025 |
3,340 |
3,340 |
3,340 |
3,340 |
1 |
334,000 |
1 |
| 2025080606 Aug 2025 |
3,250 |
3,330 |
3,210 |
3,320 |
16 |
5,243,000 |
13 |
| 2025080707 Aug 2025 |
3,210 |
3,310 |
3,210 |
3,220 |
13 |
4,223,000 |
10 |
| 2025080808 Aug 2025 |
3,310 |
3,330 |
3,210 |
3,210 |
10 |
3,261,000 |
10 |
| 2025081111 Aug 2025 |
3,310 |
3,340 |
3,300 |
3,300 |
5 |
1,661,000 |
4 |
| 2025081212 Aug 2025 |
3,210 |
3,270 |
3,210 |
3,270 |
21 |
6,786,000 |
7 |
| 2025081313 Aug 2025 |
3,420 |
3,420 |
3,260 |
3,340 |
25 |
8,294,000 |
25 |
| 2025081414 Aug 2025 |
3,220 |
3,300 |
3,220 |
3,300 |
2 |
652,000 |
2 |
| 2025081515 Aug 2025 |
3,380 |
3,380 |
3,240 |
3,320 |
13 |
4,303,000 |
12 |
| 2025081919 Aug 2025 |
3,310 |
3,320 |
3,260 |
3,320 |
13 |
4,308,000 |
6 |
| 2025082020 Aug 2025 |
3,230 |
3,360 |
3,220 |
3,340 |
14 |
4,603,000 |
14 |
| 2025082121 Aug 2025 |
3,220 |
3,300 |
3,220 |
3,280 |
17 |
5,582,000 |
13 |
| 2025082222 Aug 2025 |
3,280 |
3,280 |
3,270 |
3,270 |
2 |
655,000 |
2 |
| 2025082525 Aug 2025 |
3,210 |
3,350 |
3,200 |
3,320 |
18 |
5,844,000 |
7 |
| 2025082626 Aug 2025 |
3,220 |
3,240 |
3,220 |
3,220 |
9 |
2,902,000 |
8 |
| 2025082727 Aug 2025 |
3,550 |
3,590 |
3,210 |
3,220 |
141 |
48,372,000 |
41 |
| 2025082828 Aug 2025 |
3,210 |
3,300 |
3,210 |
3,300 |
6 |
1,935,000 |
5 |
| 2025082929 Aug 2025 |
3,220 |
3,260 |
3,200 |
3,260 |
33 |
10,603,000 |
13 |
| 2025090101 Sep 2025 |
3,210 |
3,270 |
3,210 |
3,220 |
23 |
7,452,000 |
7 |
| 2025090202 Sep 2025 |
3,290 |
3,380 |
3,260 |
3,350 |
10 |
3,320,000 |
7 |
| 2025090303 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025090404 Sep 2025 |
3,260 |
3,340 |
3,250 |
3,340 |
8 |
2,628,000 |
3 |
| 2025090808 Sep 2025 |
3,240 |
3,330 |
3,230 |
3,330 |
6 |
1,951,000 |
4 |
| 2025090909 Sep 2025 |
3,340 |
3,400 |
3,250 |
3,270 |
39 |
12,794,000 |
14 |
| 2025091010 Sep 2025 |
3,370 |
3,370 |
3,250 |
3,250 |
5 |
1,658,000 |
4 |
| 2025091111 Sep 2025 |
3,350 |
3,380 |
3,290 |
3,290 |
12 |
3,967,000 |
8 |
| 2025091212 Sep 2025 |
3,320 |
3,320 |
3,290 |
3,300 |
5 |
1,651,000 |
5 |
| 2025091515 Sep 2025 |
3,300 |
3,300 |
3,250 |
3,250 |
6 |
1,965,000 |
3 |
| 2025091616 Sep 2025 |
3,220 |
3,250 |
3,220 |
3,250 |
6 |
1,944,000 |
3 |
| 2025091717 Sep 2025 |
3,250 |
3,250 |
3,230 |
3,230 |
11 |
3,573,000 |
3 |
| 2025091818 Sep 2025 |
3,250 |
3,250 |
3,200 |
3,200 |
30 |
9,644,000 |
7 |
| 2025091919 Sep 2025 |
3,210 |
3,370 |
3,200 |
3,340 |
43 |
13,855,000 |
12 |
| 2025092222 Sep 2025 |
3,340 |
3,540 |
3,200 |
3,380 |
76 |
26,028,000 |
19 |
| 2025092323 Sep 2025 |
3,400 |
3,400 |
3,250 |
3,250 |
20 |
6,547,000 |
8 |
| 2025092424 Sep 2025 |
3,250 |
3,320 |
3,210 |
3,210 |
19 |
6,142,000 |
10 |
| 2025092525 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025092626 Sep 2025 |
3,300 |
3,300 |
3,300 |
3,300 |
1 |
330,000 |
1 |
| 2025092929 Sep 2025 |
3,300 |
3,300 |
3,300 |
3,300 |
1 |
330,000 |
1 |
| 2025123030 Dec 2025 |
3,590 |
3,720 |
3,590 |
3,720 |
1,300 |
471,963,000 |
31 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MASB :
23 IDR)
|
2025061111 Jun 2025 |
2025061313 Jun 2025 |
2025070303 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2024081515 Aug 2024 |
2024090909 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024050808 May 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060808 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022041313 Apr 2022 |
2022050909 May 2022 |
Active |
| Proxy Voting |
|
- |
2022010505 Jan 2022 |
2022012828 Jan 2022 |
Active |
