Efek Terdaftar

MAHAKA RADIO INTEGRA Tbk, PT

Security name
MAHAKA RADIO INTEGRA Tbk
Issuer
MAHAKA RADIO INTEGRA Tbk, PT
ISIN Code
ID1000136906
Short Code
MARI
Type
Saham Biasa
Listing Date
11 Februari 2016
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
5,252,644,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
5,252,644,000 (Total)
As of 20 Jul 2026
100.00% Scripless = 5,252,644,000.000
Local Percentage
99.02%
Foreign Percentage
0.98%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Jul 2025 21 22 21 22 39,666 83,507,100 106
28 Jul 2025 22 22 21 21 65,529 138,387,400 151
29 Jul 2025 21 22 21 21 27,287 57,363,300 99
30 Jul 2025 21 22 21 22 30,814 65,090,800 102
31 Jul 2025 22 22 20 20 92,110 192,590,700 188
04 Aug 2025 21 22 21 22 90,324 197,942,500 252
05 Aug 2025 21 22 21 21 53,182 111,755,500 126
06 Aug 2025 21 22 21 22 24,717 52,867,300 85
07 Aug 2025 22 22 21 21 34,867 74,781,500 108
08 Aug 2025 21 21 20 21 132,878 276,984,800 198
11 Aug 2025 21 22 21 21 26,673 56,371,600 161
12 Aug 2025 21 21 21 21 30,176 63,369,600 131
13 Aug 2025 21 22 21 22 48,146 101,719,900 191
14 Aug 2025 21 22 21 22 11,760 25,103,600 216
15 Aug 2025 22 22 21 21 9,461 20,571,800 152
19 Aug 2025 21 21 21 21 111,363 233,862,300 178
20 Aug 2025 21 23 21 23 342,931 734,839,100 245
21 Aug 2025 25 25 25 25 71,182 177,955,000 116
22 Aug 2025 27 27 27 27 138,107 372,888,900 193
25 Aug 2025 29 29 29 29 68,642 199,061,800 109
26 Aug 2025 31 31 31 31 140,830 436,573,000 123
27 Aug 2025 30 30 29 29 226,249 674,261,600 581
28 Aug 2025 31 31 31 31 78,752 244,131,200 118
29 Aug 2025 31 32 31 32 19,608 62,174,000 120
01 Sep 2025 30 30 29 30 86,347 256,092,500 207
02 Sep 2025 32 32 31 32 64,174 201,804,700 126
03 Sep 2025 32 33 32 33 52,853 169,982,400 153
04 Sep 2025 34 34 34 34 22,925 77,945,000 187
08 Sep 2025 35 36 35 36 57,285 205,752,300 236
09 Sep 2025 37 37 36 36 63,379 229,887,500 197
10 Sep 2025 36 36 33 33 35,050 121,068,700 176
11 Sep 2025 30 35 30 35 38,926 124,226,100 163
12 Sep 2025 36 36 36 36 44,638 160,696,800 213
15 Sep 2025 37 38 37 38 77,433 291,424,700 208
16 Sep 2025 39 40 39 40 131,771 525,504,700 388
17 Sep 2025 44 44 44 44 245,271 1,079,192,400 283
18 Sep 2025 48 48 48 48 393,181 1,887,268,800 384
19 Sep 2025 44 44 44 44 358,499 1,577,395,600 677
22 Sep 2025 45 48 45 48 322,371 1,501,377,000 510
23 Sep 2025 48 48 44 44 225,940 1,036,637,700 536
24 Sep 2025 43 43 40 40 254,351 1,025,124,300 578
25 Sep 2025 37 38 37 38 132,347 493,832,900 382
26 Sep 2025 39 39 38 38 74,301 282,690,400 222
29 Sep 2025 37 38 35 38 114,131 413,674,500 384
30 Dec 2025 31 31 30 30 39,783 122,330,900 96
10 Feb 2026 35 35 35 35 12,505 43,767,500 100
12 Feb 2026 35 35 33 34 50,627 169,631,300 171
13 Feb 2026 33 34 33 34 50,238 166,381,500 134
18 Feb 2026 34 34 34 34 11,369 38,654,600 142
19 Feb 2026 34 35 34 35 14,043 48,728,300 88
20 Feb 2026 34 35 34 35 30,718 105,633,900 103
23 Feb 2026 35 35 35 35 20,287 71,004,500 157
24 Feb 2026 35 35 35 35 4,812 16,842,000 70
25 Feb 2026 34 35 34 34 24,883 86,025,900 108
27 Feb 2026 33 35 33 35 33,419 113,012,200 99
02 Mar 2026 34 34 34 34 10,299 35,016,600 80
03 Mar 2026 35 35 35 35 8,267 28,934,500 48
04 Mar 2026 31 31 31 31 31,927 98,973,700 87
05 Mar 2026 28 30 28 30 90,565 256,274,000 171
06 Mar 2026 31 31 31 31 24,826 76,960,600 68
09 Mar 2026 29 29 29 29 15,899 46,107,100 86

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2026 24 Jun 2026 Active
Proxy Voting   - 04 Nov 2025 27 Nov 2025 Active
Proxy Voting   - 26 May 2025 18 Jun 2025 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 06 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 02 Jun 2022 27 Jun 2022 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 20 Nov 2019 13 Dec 2019 Active
Cash Dividend (1 MARI : 1.35 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 MARI : 12 IDR) 05 Jul 2018 10 Jul 2018 01 Aug 2018 Active
Mandatory Conversion (1 MARI : 10 MARI ) - 19 Jul 2018 20 Jul 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 MARI : 41 IDR) 24 May 2017 30 May 2017 16 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Cash Dividend (1 MARI : 5.1 IDR) 03 May 2016 10 May 2016 27 May 2016 Active
Proxy Voting   - 01 Apr 2016 26 Apr 2016 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online