Efek Terdaftar
Mitra Adiperkasa Tbk, PT
- Security name
- Mitra Adiperkasa Tbk
- Issuer
- Mitra Adiperkasa Tbk, PT
- ISIN Code
- ID1000099807
- Short Code
- MAPI
- Type
-
Saham Biasa
- Listing Date
- 10 November 2004
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 16,600,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 16,600,000,000 (Total)
- As of 13 Oct 2026
- 100.00% Scripless
=
16,600,000,000.000
- Local Percentage
-
4.54%
- Foreign Percentage
-
95.46%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
1,190 |
1,195 |
1,160 |
1,165 |
127,135 |
14,950,906,500 |
3,641 |
| 2026021010 Feb 2026 |
1,200 |
1,215 |
1,195 |
1,200 |
66,682 |
8,032,852,000 |
1,892 |
| 2026021212 Feb 2026 |
1,330 |
1,335 |
1,285 |
1,295 |
271,450 |
35,327,702,000 |
8,433 |
| 2026021313 Feb 2026 |
1,305 |
1,330 |
1,305 |
1,325 |
304,922 |
40,191,594,500 |
4,163 |
| 2026021818 Feb 2026 |
1,325 |
1,335 |
1,285 |
1,320 |
160,866 |
21,035,565,000 |
5,343 |
| 2026021919 Feb 2026 |
1,325 |
1,350 |
1,295 |
1,310 |
198,624 |
26,218,059,000 |
5,055 |
| 2026022020 Feb 2026 |
1,340 |
1,340 |
1,300 |
1,315 |
77,118 |
10,117,456,500 |
2,537 |
| 2026022323 Feb 2026 |
1,300 |
1,405 |
1,295 |
1,360 |
456,055 |
60,898,569,000 |
6,750 |
| 2026022424 Feb 2026 |
1,355 |
1,355 |
1,305 |
1,305 |
271,917 |
36,153,818,500 |
7,000 |
| 2026022525 Feb 2026 |
1,310 |
1,350 |
1,305 |
1,320 |
211,066 |
28,037,413,500 |
3,711 |
| 2026022727 Feb 2026 |
1,300 |
1,355 |
1,295 |
1,340 |
275,522 |
36,588,287,000 |
3,038 |
| 2026030202 Mar 2026 |
1,300 |
1,305 |
1,235 |
1,240 |
231,649 |
29,127,409,000 |
5,971 |
| 2026030303 Mar 2026 |
1,200 |
1,245 |
1,195 |
1,230 |
82,794 |
10,102,861,500 |
2,080 |
| 2026030404 Mar 2026 |
1,215 |
1,215 |
1,140 |
1,155 |
132,050 |
15,427,967,000 |
2,243 |
| 2026030505 Mar 2026 |
1,180 |
1,215 |
1,155 |
1,165 |
104,269 |
12,290,014,500 |
3,005 |
| 2026030606 Mar 2026 |
1,165 |
1,175 |
1,085 |
1,120 |
259,172 |
28,849,264,000 |
5,081 |
| 2026030909 Mar 2026 |
1,090 |
1,100 |
1,025 |
1,060 |
195,730 |
20,710,198,000 |
1,979 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Voluntary Conversion |
(1 MAPI :
1550 IDR)
|
- |
|
2026072929 Jul 2026 |
Active |
| Cash Dividend |
(1 MAPI :
10 IDR)
|
2026070202 Jul 2026 |
2026070606 Jul 2026 |
2026072424 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052929 May 2026 |
2026062424 Jun 2026 |
Active |
| Cash Dividend |
(1 MAPI :
10 IDR)
|
2025070808 Jul 2025 |
2025071010 Jul 2025 |
2025080101 Aug 2025 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Cash Dividend |
(1 MAPI :
8 IDR)
|
2024070505 Jul 2024 |
2024070909 Jul 2024 |
2024073030 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Cash Dividend |
(1 MAPI :
8 IDR)
|
2023062626 Jun 2023 |
2023070303 Jul 2023 |
2023072121 Jul 2023 |
Cancelled |
| Cash Dividend |
(1 MAPI :
8 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021071313 Jul 2021 |
2021080505 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
| Cash Dividend |
(1 MAPI :
10 IDR)
|
2019052424 May 2019 |
2019052828 May 2019 |
2019061919 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042323 Apr 2019 |
2019051616 May 2019 |
Active |
| Cash Dividend |
(1 MAPI :
40 IDR)
|
2018051515 May 2018 |
2018051818 May 2018 |
2018060808 Jun 2018 |
Active |
| Mandatory Conversion |
(1 MAPI :
10 MAPI )
|
20180531- |
2018060606 Jun 2018 |
2018060707 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018041212 Apr 2018 |
2018050707 May 2018 |
Active |
| Cash Dividend |
(1 MAPI :
25 IDR)
|
2017053131 May 2017 |
2017060606 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052323 May 2017 |
Active |
| Proxy Voting |
|
- |
2016053030 May 2016 |
2016062222 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015042929 Apr 2015 |
2015052525 May 2015 |
Active |
| Cash Dividend |
(1 MAPI :
20 IDR)
|
2014061313 Jun 2014 |
2014061818 Jun 2014 |
2014070202 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014050505 May 2014 |
2014052121 May 2014 |
Active |
| Cash Dividend |
(1 MAPI :
43 IDR)
|
2013070909 Jul 2013 |
2013071212 Jul 2013 |
2013072626 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013053131 May 2013 |
2013061818 Jun 2013 |
Active |
| Cash Dividend |
(1 MAPI :
35 IDR)
|
2012062828 Jun 2012 |
2012070303 Jul 2012 |
2012071717 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012052121 May 2012 |
2012060606 Jun 2012 |
Active |
| Cash Dividend |
(1 MAPI :
20 IDR)
|
2011070505 Jul 2011 |
2011070808 Jul 2011 |
2011072222 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011052525 May 2011 |
2011061010 Jun 2011 |
Active |
| Cash Dividend |
(1 MAPI :
15 IDR)
|
2010070808 Jul 2010 |
2010071313 Jul 2010 |
2010072727 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010053131 May 2010 |
2010061616 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009061010 Jun 2009 |
2009062626 Jun 2009 |
Active |
| Cash Dividend |
|
2008072121 Jul 2008 |
2008072424 Jul 2008 |
2008080808 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008061111 Jun 2008 |
2008062727 Jun 2008 |
Active |
| Cash Dividend |
|
2007071616 Jul 2007 |
2007071919 Jul 2007 |
2007080202 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007060606 Jun 2007 |
2007062222 Jun 2007 |
Active |
| Cash Dividend |
|
2006072020 Jul 2006 |
2006072525 Jul 2006 |
2006080808 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006061212 Jun 2006 |
2006062828 Jun 2006 |
Active |
| Cash Dividend |
|
2005071515 Jul 2005 |
2005072020 Jul 2005 |
2005080303 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005060707 Jun 2005 |
2005062323 Jun 2005 |
Active |
