Efek Terdaftar
EKA SARI LORENA TRANSPORT Tbk. PT
- Security name
- EKA SARI LORENA TRANSPORT Tbk
- Issuer
- EKA SARI LORENA TRANSPORT Tbk. PT
- ISIN Code
- ID1000131204
- Short Code
- LRNA
- Type
-
Saham Biasa
- Listing Date
- 15 April 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 350,000,022.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 350,000,022 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
163 |
169 |
160 |
164 |
9,294 |
152,057,100 |
264 |
| 2025072929 Jul 2025 |
164 |
196 |
160 |
180 |
74,442 |
1,340,520,400 |
3,309 |
| 2025073030 Jul 2025 |
180 |
196 |
174 |
195 |
32,728 |
621,191,600 |
1,925 |
| 2025073131 Jul 2025 |
194 |
195 |
166 |
180 |
18,864 |
341,304,900 |
1,630 |
| 2025080101 Aug 2025 |
177 |
186 |
168 |
183 |
1,237 |
22,480,800 |
84 |
| 2025080404 Aug 2025 |
179 |
199 |
175 |
182 |
24,707 |
466,139,000 |
3,053 |
| 2025080505 Aug 2025 |
177 |
187 |
175 |
181 |
3,870 |
68,927,800 |
192 |
| 2025080606 Aug 2025 |
182 |
182 |
170 |
174 |
2,646 |
45,449,900 |
118 |
| 2025080707 Aug 2025 |
174 |
181 |
165 |
174 |
1,635 |
27,936,400 |
286 |
| 2025080808 Aug 2025 |
166 |
173 |
166 |
166 |
474 |
7,956,000 |
64 |
| 2025081111 Aug 2025 |
166 |
177 |
161 |
168 |
2,382 |
40,629,600 |
180 |
| 2025081212 Aug 2025 |
171 |
177 |
166 |
168 |
9,455 |
162,420,600 |
219 |
| 2025081313 Aug 2025 |
168 |
177 |
166 |
175 |
6,441 |
110,798,700 |
92 |
| 2025081414 Aug 2025 |
175 |
175 |
169 |
172 |
320 |
5,497,900 |
27 |
| 2025081515 Aug 2025 |
172 |
185 |
168 |
176 |
4,227 |
74,469,700 |
295 |
| 2025081919 Aug 2025 |
174 |
181 |
165 |
167 |
3,865 |
65,867,400 |
273 |
| 2025082020 Aug 2025 |
167 |
179 |
167 |
170 |
1,190 |
20,456,400 |
104 |
| 2025082121 Aug 2025 |
174 |
183 |
170 |
172 |
13,602 |
237,727,900 |
413 |
| 2025082222 Aug 2025 |
176 |
176 |
171 |
172 |
273 |
4,709,800 |
26 |
| 2025082525 Aug 2025 |
175 |
175 |
169 |
173 |
306 |
5,223,600 |
33 |
| 2025082626 Aug 2025 |
173 |
197 |
166 |
179 |
36,204 |
664,813,100 |
2,468 |
| 2025082727 Aug 2025 |
182 |
187 |
175 |
185 |
9,608 |
175,771,900 |
195 |
| 2025082828 Aug 2025 |
185 |
186 |
175 |
184 |
17,076 |
308,043,200 |
195 |
| 2025082929 Aug 2025 |
178 |
186 |
177 |
177 |
6,937 |
125,239,600 |
84 |
| 2025090101 Sep 2025 |
175 |
177 |
166 |
172 |
9,106 |
156,583,300 |
97 |
| 2025090202 Sep 2025 |
175 |
180 |
170 |
172 |
12,070 |
209,215,900 |
137 |
| 2025090303 Sep 2025 |
176 |
182 |
172 |
178 |
8,602 |
152,100,200 |
118 |
| 2025090404 Sep 2025 |
175 |
177 |
172 |
174 |
95 |
1,655,600 |
22 |
| 2025090808 Sep 2025 |
174 |
184 |
174 |
175 |
7,585 |
136,026,400 |
118 |
| 2025090909 Sep 2025 |
180 |
182 |
165 |
169 |
10,830 |
184,060,300 |
191 |
| 2025091010 Sep 2025 |
169 |
185 |
169 |
174 |
16,600 |
297,475,800 |
318 |
| 2025091111 Sep 2025 |
179 |
185 |
179 |
183 |
5,286 |
95,408,400 |
93 |
| 2025091212 Sep 2025 |
180 |
185 |
180 |
180 |
236 |
4,276,400 |
27 |
| 2025091515 Sep 2025 |
180 |
183 |
176 |
178 |
130 |
2,322,000 |
29 |
| 2025091616 Sep 2025 |
178 |
185 |
173 |
183 |
794 |
14,369,700 |
67 |
| 2025091717 Sep 2025 |
195 |
195 |
178 |
190 |
13,193 |
246,062,400 |
197 |
| 2025091818 Sep 2025 |
182 |
191 |
178 |
179 |
14,765 |
272,035,100 |
243 |
| 2025091919 Sep 2025 |
186 |
210 |
180 |
186 |
72,411 |
1,407,593,300 |
1,999 |
| 2025092222 Sep 2025 |
189 |
189 |
180 |
181 |
5,430 |
98,772,700 |
127 |
| 2025092323 Sep 2025 |
185 |
200 |
180 |
184 |
9,710 |
185,592,900 |
307 |
| 2025092424 Sep 2025 |
184 |
199 |
183 |
185 |
6,980 |
131,932,300 |
162 |
| 2025092525 Sep 2025 |
189 |
194 |
181 |
185 |
1,226 |
22,817,200 |
76 |
| 2025092626 Sep 2025 |
183 |
186 |
180 |
186 |
145 |
2,639,300 |
26 |
| 2025092929 Sep 2025 |
183 |
188 |
182 |
182 |
1,073 |
19,655,200 |
49 |
| 2025123030 Dec 2025 |
374 |
402 |
294 |
304 |
476,621 |
17,090,949,200 |
6,922 |
| 2026021010 Feb 2026 |
248 |
268 |
234 |
242 |
39,328 |
993,392,000 |
1,477 |
| 2026021212 Feb 2026 |
242 |
242 |
224 |
238 |
11,779 |
273,478,600 |
669 |
| 2026021313 Feb 2026 |
238 |
238 |
224 |
236 |
7,276 |
169,194,600 |
286 |
| 2026021818 Feb 2026 |
230 |
238 |
224 |
230 |
9,348 |
214,778,800 |
503 |
| 2026021919 Feb 2026 |
230 |
236 |
220 |
226 |
3,499 |
79,895,800 |
262 |
| 2026022020 Feb 2026 |
226 |
234 |
224 |
228 |
4,385 |
101,026,400 |
289 |
| 2026022323 Feb 2026 |
228 |
232 |
220 |
230 |
3,155 |
71,501,400 |
259 |
| 2026022424 Feb 2026 |
230 |
244 |
224 |
228 |
10,211 |
239,829,200 |
664 |
| 2026022525 Feb 2026 |
232 |
232 |
224 |
228 |
3,701 |
84,218,600 |
202 |
| 2026022727 Feb 2026 |
222 |
228 |
216 |
218 |
1,513 |
33,454,600 |
175 |
| 2026030202 Mar 2026 |
216 |
216 |
204 |
208 |
1,269 |
26,478,200 |
154 |
| 2026030303 Mar 2026 |
197 |
248 |
197 |
230 |
35,839 |
838,828,100 |
1,220 |
| 2026030404 Mar 2026 |
214 |
228 |
190 |
206 |
8,036 |
163,793,100 |
276 |
| 2026030505 Mar 2026 |
196 |
208 |
194 |
199 |
1,611 |
32,031,900 |
171 |
| 2026030606 Mar 2026 |
202 |
202 |
188 |
190 |
2,109 |
40,543,200 |
180 |
| 2026030909 Mar 2026 |
187 |
188 |
172 |
174 |
2,244 |
39,650,300 |
189 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021090202 Sep 2021 |
2021091010 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052020 May 2019 |
2019061212 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062525 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017051919 May 2017 |
2017062323 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016060707 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015060505 Jun 2015 |
2015063030 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014061313 Jun 2014 |
2014063030 Jun 2014 |
Active |
