Efek Terdaftar

Lippo General Insurance Tbk, PT

Security name
Lippo General Insurance Tbk
Issuer
Lippo General Insurance Tbk, PT
ISIN Code
ID1000068109
Short Code
LPGI
Type
Saham Biasa
Listing Date
22 Juli 1997
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
3,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
3,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 406 448 406 438 2,348 100,595,800 210
29 Jul 2025 432 450 432 438 3,392 148,816,200 66
30 Jul 2025 442 450 396 428 2,576 107,923,200 141
31 Jul 2025 440 440 414 420 175 7,448,800 45
01 Aug 2025 440 452 430 444 877 38,439,600 52
04 Aug 2025 444 450 434 444 144 6,364,800 39
05 Aug 2025 444 446 436 444 525 23,200,400 21
06 Aug 2025 436 442 424 432 324 13,975,200 32
07 Aug 2025 440 444 428 430 353 15,222,200 22
08 Aug 2025 442 442 420 430 43 1,833,000 17
11 Aug 2025 428 438 400 420 1,462 60,404,200 114
12 Aug 2025 426 430 420 426 90 3,820,200 15
13 Aug 2025 420 450 420 426 647 28,132,800 66
14 Aug 2025 438 438 422 430 135 5,778,800 32
15 Aug 2025 450 478 440 440 16,540 755,074,400 466
19 Aug 2025 442 448 418 434 2,513 108,897,600 137
20 Aug 2025 430 450 422 438 3,554 154,845,400 200
21 Aug 2025 436 440 432 438 483 20,977,400 46
22 Aug 2025 438 545 438 460 10,445 493,325,300 603
25 Aug 2025 460 480 458 464 3,414 158,624,800 135
26 Aug 2025 464 464 450 454 1,459 65,841,000 51
27 Aug 2025 458 460 450 454 195 8,856,200 37
28 Aug 2025 458 464 444 454 572 25,751,400 34
29 Aug 2025 462 462 438 448 2,265 100,045,600 56
01 Sep 2025 446 446 426 438 449 19,600,400 26
02 Sep 2025 438 460 438 440 327 14,443,600 39
03 Sep 2025 442 452 442 442 158 7,037,200 31
04 Sep 2025 458 458 438 444 997 44,433,000 72
08 Sep 2025 438 442 436 436 316 13,789,600 15
09 Sep 2025 452 460 430 440 78 3,465,800 21
10 Sep 2025 450 450 434 446 91 3,976,200 18
11 Sep 2025 444 450 444 448 4 179,000 4
12 Sep 2025 452 456 436 438 763 33,651,000 46
15 Sep 2025 450 450 436 438 647 28,515,400 30
16 Sep 2025 448 448 440 446 941 42,133,600 16
17 Sep 2025 448 470 436 448 6,194 282,171,200 386
18 Sep 2025 448 454 442 452 734 32,681,200 28
19 Sep 2025 458 458 436 452 3,162 141,739,000 57
22 Sep 2025 452 452 444 450 1,242 55,467,400 30
23 Sep 2025 446 452 424 444 1,687 72,738,400 76
24 Sep 2025 452 452 438 440 499 22,245,600 54
25 Sep 2025 446 540 422 498 3,905 178,642,600 125
26 Sep 2025 480 480 442 464 5,953 272,327,600 242
29 Sep 2025 470 472 458 460 5,241 244,046,600 204
30 Dec 2025 780 830 750 765 7,010 554,818,500 466
10 Feb 2026 600 660 585 610 156 9,377,500 46
12 Feb 2026 610 625 590 600 503 30,086,000 60
13 Feb 2026 605 610 590 605 294 17,690,000 39
18 Feb 2026 610 615 585 605 220 13,310,500 60
19 Feb 2026 620 620 560 600 393 23,259,000 70
20 Feb 2026 595 630 585 630 715 43,485,000 56
23 Feb 2026 630 640 605 630 272 17,092,000 52
24 Feb 2026 645 645 595 630 577 36,116,500 59
25 Feb 2026 650 665 610 660 983 62,721,000 100
27 Feb 2026 635 650 630 640 406 25,929,500 41
02 Mar 2026 640 650 615 645 542 34,235,500 35
03 Mar 2026 650 660 620 650 341 21,748,000 23
04 Mar 2026 650 660 640 650 562 36,277,000 38
05 Mar 2026 645 650 615 645 19 1,225,000 11
06 Mar 2026 645 660 595 645 484 30,358,000 48
09 Mar 2026 650 660 620 620 261 16,400,000 30

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 LPGI : 10 IDR) 12 May 2026 29 May 2026 Active
Proxy Voting   - 06 Apr 2026 29 Apr 2026 Active
Proxy Voting   - 19 Nov 2025 12 Dec 2025 Active
Cash Dividend (1 LPGI : 6 IDR) 08 May 2025 14 May 2025 28 May 2025 Active
Proxy Voting   - 27 Mar 2025 29 Apr 2025 Active
Proxy Voting   - 24 Dec 2024 20 Jan 2025 Active
Mandatory Conversion (1 LPGI : 10 LPGI ) - 18 Sep 2024 19 Sep 2024 Active
Mandatory Conversion (1 LPGI : 10 LPGI ) - 17 Sep 2024 18 Sep 2024 Cancelled
Proxy Voting   - 29 Jul 2024 21 Aug 2024 Active
Cash Dividend (1 LPGI : 27 IDR) 08 May 2024 14 May 2024 31 May 2024 Active
Proxy Voting   - 04 Apr 2024 29 Apr 2024 Active
Cash Dividend (1 LPGI : 54 IDR) 10 Jul 2023 12 Jul 2023 02 Aug 2023 Active
Voluntary Conversion (1 LPGI : 6538 IDR) - 03 Jul 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 01 Mar 2023 24 Mar 2023 Active
Right Distribution (1 LPGI : 1 LPGI ) 08 Jul 2022 12 Jul 2022 03 Aug 2022 Active
Cash Dividend (1 LPGI : 666.67 IDR) 08 Jul 2022 12 Jul 2022 03 Aug 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 24 May 2022 16 Jun 2022 Active
Cash Dividend (1 LPGI : 279 IDR) 01 Jul 2021 05 Jul 2021 23 Jul 2021 Active
Proxy Voting   - 28 May 2021 23 Jun 2021 Active
Cash Dividend (1 LPGI : 214 IDR) 24 Aug 2020 09 Sep 2020 Cancelled
Proxy Voting   - 15 Jul 2020 07 Aug 2020 Active
Cash Dividend (1 LPGI : 325 IDR) 24 Apr 2019 26 Apr 2019 10 May 2019 Active
Proxy Voting   - 20 Mar 2019 12 Apr 2019 Active
Cash Dividend (1 LPGI : 245 IDR) 26 Jun 2018 29 Jun 2018 19 Jul 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Cash Dividend (1 LPGI : 170 IDR) 18 May 2017 23 May 2017 09 Jun 2017 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 26 Sep 2016 19 Oct 2016 Active
Cash Dividend (1 LPGI : 165 IDR) 02 May 2016 09 May 2016 27 May 2016 Active
Proxy Voting   - 31 Mar 2016 25 Apr 2016 Active
Cash Dividend (1 LPGI : 180 IDR) 04 Jun 2015 09 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Cash Dividend (1 LPGI : 167 IDR) 16 May 2014 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Cash Dividend (1 LPGI : 90 IDR) 27 May 2013 30 May 2013 14 Jun 2013 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Cash Dividend (1 LPGI : 87 IDR) 10 May 2012 15 May 2012 31 May 2012 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Cash Dividend (1 LPGI : 112 IDR) 12 May 2011 18 May 2011 31 May 2011 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active
Cash Dividend (1 LPGI : 30 IDR) 08 Jul 2010 13 Jul 2010 26 Jul 2010 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Cash Dividend (1 LPGI : 20 IDR) 12 Jun 2009 17 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Cash Dividend   15 May 2008 21 May 2008 30 May 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 08 May 2007 23 May 2007 Active
Cash Dividend   24 May 2006 31 May 2006 09 Jun 2006 Active
Proxy Voting   - 12 Apr 2006 28 Apr 2006 Active
Cash Dividend   12 Jul 2005 15 Jul 2005 29 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Cash Dividend   21 Jul 2003 24 Jul 2003 07 Aug 2003 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 02 May 2002 17 May 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online