Efek Terdaftar

Lippo Cikarang Tbk, PT

Security name
Lippo Cikarang Tbk
Issuer
Lippo Cikarang Tbk, PT
ISIN Code
ID1000080302
Short Code
LPCK
Type
Saham Biasa
Listing Date
24 Juli 1997
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
696,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 Maret 2002
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
5,134,685,692 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 500 505 494 505 13,600 682,797,600 166
29 Jul 2025 510 530 498 510 24,474 1,246,059,800 328
30 Jul 2025 520 525 496 498 6,528 327,956,900 241
31 Jul 2025 498 505 486 492 5,827 287,756,000 213
01 Aug 2025 484 492 484 492 5,357 261,366,000 120
04 Aug 2025 498 498 488 496 5,086 250,022,200 122
05 Aug 2025 498 515 498 510 19,655 993,692,100 277
06 Aug 2025 510 510 498 500 8,501 426,927,700 127
07 Aug 2025 500 520 490 505 19,531 989,297,800 234
08 Aug 2025 510 510 498 510 12,778 641,111,700 150
11 Aug 2025 510 515 500 510 11,232 569,929,000 131
12 Aug 2025 510 510 500 500 12,816 644,751,500 176
13 Aug 2025 510 515 500 505 12,018 609,814,000 162
14 Aug 2025 505 525 505 510 13,042 671,701,500 208
15 Aug 2025 510 515 505 505 5,532 280,279,500 161
19 Aug 2025 500 520 500 510 9,375 478,796,000 135
20 Aug 2025 510 635 505 635 238,587 14,526,686,000 2,945
21 Aug 2025 655 730 615 635 116,147 7,809,598,500 2,460
22 Aug 2025 640 675 600 655 27,621 1,780,420,500 663
25 Aug 2025 660 755 640 740 109,450 7,779,381,000 1,713
26 Aug 2025 740 740 650 670 73,335 5,032,604,500 1,453
27 Aug 2025 690 690 645 655 23,541 1,564,481,500 493
28 Aug 2025 665 665 645 655 8,928 581,888,000 290
29 Aug 2025 650 650 590 615 22,205 1,372,048,500 417
01 Sep 2025 615 630 575 600 19,221 1,164,835,000 381
02 Sep 2025 610 675 605 660 27,468 1,786,931,000 685
03 Sep 2025 670 675 640 645 19,242 1,250,501,000 295
04 Sep 2025 645 660 625 625 17,095 1,083,875,000 288
08 Sep 2025 625 650 610 610 17,543 1,092,932,500 347
09 Sep 2025 610 610 590 600 8,944 536,100,000 205
10 Sep 2025 605 645 605 635 6,388 396,963,000 145
11 Sep 2025 645 645 610 620 8,709 543,630,000 173
12 Sep 2025 620 635 595 635 8,487 528,574,000 137
15 Sep 2025 655 655 630 645 11,226 717,507,000 186
16 Sep 2025 645 655 620 640 4,914 311,498,500 126
17 Sep 2025 625 665 625 635 6,419 414,484,000 218
18 Sep 2025 645 645 625 630 12,005 759,733,000 180
19 Sep 2025 635 645 610 615 7,024 434,694,000 197
22 Sep 2025 610 660 610 630 13,611 857,170,000 480
23 Sep 2025 630 645 620 640 10,744 679,294,500 285
24 Sep 2025 645 675 625 650 30,224 1,973,592,000 613
25 Sep 2025 650 700 640 680 38,131 2,559,023,000 685
26 Sep 2025 680 685 650 650 17,106 1,126,843,000 377
29 Sep 2025 650 715 650 690 36,671 2,540,458,500 955
30 Dec 2025 570 580 565 575 1,261 72,474,500 88
10 Feb 2026 750 770 730 745 12,845 961,688,000 608
12 Feb 2026 785 875 765 835 84,335 7,018,976,500 2,726
13 Feb 2026 840 840 790 805 21,337 1,726,510,500 939
18 Feb 2026 810 830 785 805 23,098 1,850,356,500 622
19 Feb 2026 805 830 795 800 22,968 1,854,570,500 514
20 Feb 2026 805 805 785 795 17,369 1,379,533,000 312
23 Feb 2026 795 840 785 815 35,203 2,855,500,000 1,028
24 Feb 2026 815 930 815 835 150,628 13,150,151,500 3,883
25 Feb 2026 850 860 805 820 53,078 4,455,279,000 1,287
27 Feb 2026 780 835 780 830 15,367 1,235,712,500 523
02 Mar 2026 785 840 775 800 46,671 3,785,973,500 581
03 Mar 2026 775 800 760 790 5,072 396,675,000 239
04 Mar 2026 770 775 720 755 17,598 1,311,909,000 374
05 Mar 2026 750 775 725 740 17,369 1,291,216,000 307
06 Mar 2026 730 775 700 730 8,701 626,334,500 301
09 Mar 2026 760 760 675 715 19,240 1,360,816,000 407

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Apr 2026 08 May 2026 Active
Proxy Voting   - 07 Apr 2026 30 Apr 2026 Active
Proxy Voting   - 28 Apr 2025 21 May 2025 Active
Right Distribution   15 Apr 2025 17 Apr 2025 21 Apr 2025 Active
Proxy Voting   - 23 Oct 2024 19 Nov 2024 Active
Proxy Voting   - 27 May 2024 19 Jun 2024 Active
Proxy Voting   - 12 Sep 2023 05 Oct 2023 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 12 May 2022 06 Jun 2022 Active
Proxy Voting   - 20 Sep 2021 13 Oct 2021 Active
Cash Dividend (1 LPCK : 56 IDR) 07 Sep 2021 09 Sep 2021 22 Sep 2021 Active
Proxy Voting   - 04 Jun 2021 29 Jun 2021 Active
Proxy Voting   - 11 Jun 2020 06 Jul 2020 Active
Proxy Voting   - 01 Apr 2020 24 Apr 2020 Cancelled
Proxy Voting   - 06 Nov 2019 29 Nov 2019 Active
Right Distribution (100 LPCK : 285 LPCK-R EXP 03072019 ) 21 Jun 2019 25 Jun 2019 26 Jun 2019 Active
Proxy Voting   - 26 Mar 2019 18 Apr 2019 Active
Proxy Voting   - 20 Feb 2019 15 Mar 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 29 Mar 2018 24 Apr 2018 Cancelled
Proxy Voting   - 16 Oct 2017 08 Nov 2017 Active
Proxy Voting   - 27 Feb 2017 22 Mar 2017 Active
Proxy Voting   - 10 Aug 2016 02 Sep 2016 Active
Proxy Voting   - 29 Feb 2016 23 Mar 2016 Active
Proxy Voting   - 24 Apr 2015 19 May 2015 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Proxy Voting   - 12 Aug 2013 28 Aug 2013 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Proxy Voting   - 08 Feb 2011 24 Feb 2011 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 15 May 2007 30 May 2007 Active
Proxy Voting   - 23 Mar 2006 07 Apr 2006 Active
Proxy Voting   - 04 Apr 2005 19 Apr 2005 Active
Proxy Voting   - 16 Mar 2004 31 Mar 2004 Active
Proxy Voting   - 22 May 2003 06 Jun 2003 Active
Proxy Voting   - 29 Aug 2002 13 Sep 2002 Active
Proxy Voting   - 19 Apr 2002 06 May 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online