Efek Terdaftar

Langgeng Makmur Industri Tbk, PT

Security name
Langgeng Makmur Industri Tbk
Issuer
Langgeng Makmur Industri Tbk, PT
ISIN Code
ID1000062409
Short Code
LMPI
Type
Saham Biasa
Listing Date
17 Oktober 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,008,517,669.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2000
Activity Sector
HOUSEWARE
Number of Securities
1,008,517,669 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 140 143 140 142 1,751 24,753,100 54
29 Jul 2025 142 143 141 142 1,111 15,706,600 47
30 Jul 2025 142 147 141 142 5,455 78,459,400 149
31 Jul 2025 142 182 137 139 248,309 3,872,110,100 3,459
01 Aug 2025 139 139 135 138 11,552 158,631,000 297
04 Aug 2025 138 143 137 138 6,142 85,270,200 223
05 Aug 2025 139 140 136 138 3,459 47,591,700 123
06 Aug 2025 137 139 136 138 3,691 50,805,900 90
07 Aug 2025 139 141 137 140 6,644 92,470,400 147
08 Aug 2025 140 140 137 137 3,092 42,749,300 72
11 Aug 2025 138 140 137 139 809 11,148,200 41
12 Aug 2025 139 140 138 139 1,062 14,772,900 66
13 Aug 2025 140 140 138 139 937 13,002,700 53
14 Aug 2025 140 140 138 140 440 6,087,200 42
15 Aug 2025 140 141 137 137 3,724 51,786,100 92
19 Aug 2025 139 139 137 139 469 6,464,300 42
20 Aug 2025 139 140 138 140 1,583 21,961,100 78
21 Aug 2025 140 140 137 139 2,734 37,827,000 65
22 Aug 2025 139 141 138 141 3,167 44,291,300 77
25 Aug 2025 141 142 140 141 1,791 25,130,300 41
26 Aug 2025 141 151 139 140 33,724 486,750,400 458
27 Aug 2025 142 143 138 141 9,736 136,378,700 189
28 Aug 2025 142 149 140 144 3,531 50,598,900 114
29 Aug 2025 144 148 140 141 2,998 42,636,300 108
01 Sep 2025 140 140 136 139 1,381 19,064,600 61
02 Sep 2025 139 142 139 139 529 7,439,900 64
03 Sep 2025 141 149 138 143 7,341 105,208,100 207
04 Sep 2025 144 144 141 141 3,186 45,247,900 86
08 Sep 2025 142 151 140 141 15,605 227,549,800 285
09 Sep 2025 142 148 141 142 4,710 67,734,000 117
10 Sep 2025 142 150 140 142 6,387 91,619,400 104
11 Sep 2025 141 147 141 144 2,327 33,312,900 58
12 Sep 2025 145 145 143 143 283 4,064,900 23
15 Sep 2025 145 145 141 143 334 4,783,900 24
16 Sep 2025 143 147 141 141 1,565 22,232,100 68
17 Sep 2025 142 146 140 141 2,074 29,446,100 90
18 Sep 2025 144 144 141 144 629 8,933,300 37
19 Sep 2025 144 147 142 142 5,994 86,561,400 120
22 Sep 2025 144 155 143 144 3,506 51,587,500 94
23 Sep 2025 146 146 142 144 2,053 29,513,600 42
24 Sep 2025 144 147 143 146 1,378 19,927,500 54
25 Sep 2025 147 147 143 143 2,700 39,161,600 54
26 Sep 2025 146 146 142 142 146 2,089,800 11
29 Sep 2025 146 146 142 143 876 12,516,600 35
30 Dec 2025 141 141 120 139 668 8,847,700 50
10 Feb 2026 184 202 175 179 25,283 464,777,100 1,028
12 Feb 2026 178 224 178 187 182,002 3,701,302,400 3,938
13 Feb 2026 187 216 187 193 53,489 1,063,760,600 1,509
18 Feb 2026 199 199 187 189 21,566 409,207,200 662
19 Feb 2026 189 189 181 184 10,461 193,267,300 410
20 Feb 2026 184 193 182 183 8,475 157,056,400 348
23 Feb 2026 183 187 181 184 7,546 138,479,000 232
24 Feb 2026 183 186 179 180 4,283 78,128,300 149
25 Feb 2026 181 184 177 177 4,581 82,087,000 138
27 Feb 2026 171 188 170 174 6,856 122,096,300 215
02 Mar 2026 166 166 152 160 4,685 74,423,700 137
03 Mar 2026 152 177 151 160 5,717 95,903,800 262
04 Mar 2026 157 167 151 162 4,369 70,062,700 134
05 Mar 2026 153 159 151 157 755 11,653,300 42
06 Mar 2026 154 155 146 153 1,052 15,589,200 52
09 Mar 2026 151 152 131 135 4,150 56,326,000 73

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 31 May 2006 16 Jun 2006 Active
Proxy Voting   - 03 May 2005 20 May 2005 Active
Proxy Voting   - 26 May 2004 11 Jun 2004 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Proxy Voting   - 31 May 2002 18 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online