Efek Terdaftar

Langgeng Makmur Industri Tbk, PT

Security name
Langgeng Makmur Industri Tbk
Issuer
Langgeng Makmur Industri Tbk, PT
ISIN Code
ID1000062409
Short Code
LMPI
Type
Saham Biasa
Listing Date
17 Oktober 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,008,517,669.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2000
Activity Sector
HOUSEWARE
Number of Securities
1,008,517,669 (Total)
As of 10 Apr 2026
56.48% Scripless = 569,599,160.000
Local Percentage
56.02%
Foreign Percentage
0.46%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Mar 2025 111 142 111 118 167,376 2,170,918,200 3,735
25 Mar 2025 119 153 115 123 253,470 3,519,974,100 4,282
26 Mar 2025 123 157 119 128 197,316 2,723,207,000 4,472
27 Mar 2025 131 132 121 121 28,638 356,929,600 776
08 Apr 2025 118 118 103 110 10,925 119,338,200 427
09 Apr 2025 111 134 97 114 94,095 1,141,961,000 1,898
10 Apr 2025 115 121 114 114 9,286 108,470,200 245
11 Apr 2025 115 119 113 114 3,658 42,088,100 117
14 Apr 2025 115 116 111 113 8,379 94,449,600 193
15 Apr 2025 113 116 110 110 9,232 103,246,200 192
16 Apr 2025 112 114 111 111 2,827 31,528,000 112
17 Apr 2025 113 114 110 112 3,761 41,875,600 102
21 Apr 2025 111 114 110 112 1,452 16,205,100 72
22 Apr 2025 112 114 110 113 2,121 23,883,000 99
23 Apr 2025 114 121 113 115 21,554 251,515,500 531
24 Apr 2025 120 121 116 116 6,821 80,690,600 211
25 Apr 2025 117 123 115 117 20,804 247,820,800 556
28 Apr 2025 119 126 116 118 25,139 301,609,200 425
29 Apr 2025 121 121 116 116 10,555 125,036,800 201
30 Apr 2025 117 148 116 125 167,684 2,219,888,700 3,169
02 May 2025 125 127 120 121 16,644 206,117,500 364
05 May 2025 123 157 120 138 370,891 5,322,177,300 8,574
06 May 2025 139 180 136 146 253,123 3,884,107,400 4,771
07 May 2025 148 173 130 132 258,456 3,936,231,200 3,838
08 May 2025 137 141 130 132 20,598 278,894,200 709
09 May 2025 135 137 130 130 6,188 82,184,400 260
14 May 2025 130 134 130 133 3,524 46,384,500 160
15 May 2025 134 148 131 135 31,178 436,301,400 961
16 May 2025 140 162 135 160 322,126 4,869,924,700 7,441
19 May 2025 160 192 144 153 263,816 4,370,656,700 4,730
20 May 2025 154 155 145 145 12,607 186,602,400 465
21 May 2025 148 152 145 147 8,581 125,766,700 268
22 May 2025 149 149 145 146 6,856 100,117,200 144
23 May 2025 147 151 145 146 11,209 164,850,100 248
26 May 2025 146 151 144 147 17,791 263,307,400 341
27 May 2025 147 154 145 148 21,407 320,564,400 513
28 May 2025 149 172 148 157 256,948 4,175,363,900 5,382
02 Jun 2025 163 164 152 153 30,941 487,073,700 829
03 Jun 2025 152 157 147 147 14,463 217,867,900 377
04 Jun 2025 149 157 148 150 11,521 175,496,100 314
05 Jun 2025 152 153 148 148 6,435 96,472,500 187
10 Jun 2025 149 151 147 149 2,485 37,175,600 129
11 Jun 2025 150 159 148 153 24,812 381,861,700 537
12 Jun 2025 154 182 150 152 131,093 2,136,580,900 1,971
13 Jun 2025 149 155 139 145 44,537 650,909,100 952
16 Jun 2025 145 147 142 145 5,530 80,146,300 183
17 Jun 2025 145 145 142 143 2,427 34,795,600 86
18 Jun 2025 145 145 142 143 5,582 79,665,900 148
19 Jun 2025 142 143 138 140 3,053 42,840,800 76
20 Jun 2025 138 145 136 143 2,472 34,912,200 103
23 Jun 2025 139 144 139 140 2,543 35,789,700 93
24 Jun 2025 143 143 139 140 2,264 31,663,500 109
25 Jun 2025 139 141 137 139 2,141 29,672,200 84
26 Jun 2025 140 142 135 135 3,066 41,814,800 106
30 Jun 2025 135 140 135 138 2,027 27,925,900 91
01 Jul 2025 138 150 136 141 26,259 376,052,400 719
02 Jul 2025 138 143 138 140 2,849 39,819,800 125
03 Jul 2025 142 144 140 141 2,347 33,186,300 91
04 Jul 2025 142 145 140 140 3,086 43,676,200 112
07 Jul 2025 140 143 138 140 2,553 35,577,900 63
08 Jul 2025 140 141 139 140 1,208 16,881,300 85
09 Jul 2025 140 140 137 140 1,089 15,142,600 65
10 Jul 2025 142 142 139 141 1,651 23,185,400 68
11 Jul 2025 141 145 139 142 3,662 51,841,400 124
15 Jul 2025 142 145 139 141 6,173 87,621,700 143
16 Jul 2025 141 143 139 140 1,192 16,779,100 61
17 Jul 2025 142 142 139 141 1,236 17,313,700 48
18 Jul 2025 140 152 139 143 69,399 1,019,083,600 1,410
21 Jul 2025 146 146 141 142 7,934 113,282,500 155
22 Jul 2025 144 145 140 140 3,989 56,363,100 105
23 Jul 2025 142 143 139 141 3,416 47,957,200 80
24 Jul 2025 141 152 139 139 61,392 896,082,300 1,886
25 Jul 2025 141 143 139 140 4,679 65,780,700 136
28 Jul 2025 140 143 140 142 1,751 24,753,100 54
29 Jul 2025 142 143 141 142 1,111 15,706,600 47
30 Jul 2025 142 147 141 142 5,455 78,459,400 149
31 Jul 2025 142 182 137 139 248,309 3,872,110,100 3,459
01 Aug 2025 139 139 135 138 11,552 158,631,000 297
04 Aug 2025 138 143 137 138 6,142 85,270,200 223
05 Aug 2025 139 140 136 138 3,459 47,591,700 123
06 Aug 2025 137 139 136 138 3,691 50,805,900 90
07 Aug 2025 139 141 137 140 6,644 92,470,400 147
08 Aug 2025 140 140 137 137 3,092 42,749,300 72
11 Aug 2025 138 140 137 139 809 11,148,200 41
12 Aug 2025 139 140 138 139 1,062 14,772,900 66
13 Aug 2025 140 140 138 139 937 13,002,700 53
14 Aug 2025 140 140 138 140 440 6,087,200 42
15 Aug 2025 140 141 137 137 3,724 51,786,100 92
19 Aug 2025 139 139 137 139 469 6,464,300 42
20 Aug 2025 139 140 138 140 1,583 21,961,100 78
21 Aug 2025 140 140 137 139 2,734 37,827,000 65
22 Aug 2025 139 141 138 141 3,167 44,291,300 77
25 Aug 2025 141 142 140 141 1,791 25,130,300 41
26 Aug 2025 141 151 139 140 33,724 486,750,400 458
27 Aug 2025 142 143 138 141 9,736 136,378,700 189
28 Aug 2025 142 149 140 144 3,531 50,598,900 114
29 Aug 2025 144 148 140 141 2,998 42,636,300 108
01 Sep 2025 140 140 136 139 1,381 19,064,600 61
02 Sep 2025 139 142 139 139 529 7,439,900 64
03 Sep 2025 141 149 138 143 7,341 105,208,100 207
04 Sep 2025 144 144 141 141 3,186 45,247,900 86
08 Sep 2025 142 151 140 141 15,605 227,549,800 285
09 Sep 2025 142 148 141 142 4,710 67,734,000 117
10 Sep 2025 142 150 140 142 6,387 91,619,400 104
11 Sep 2025 141 147 141 144 2,327 33,312,900 58
12 Sep 2025 145 145 143 143 283 4,064,900 23
15 Sep 2025 145 145 141 143 334 4,783,900 24
16 Sep 2025 143 147 141 141 1,565 22,232,100 68
17 Sep 2025 142 146 140 141 2,074 29,446,100 90
18 Sep 2025 144 144 141 144 629 8,933,300 37
19 Sep 2025 144 147 142 142 5,994 86,561,400 120
22 Sep 2025 144 155 143 144 3,506 51,587,500 94
23 Sep 2025 146 146 142 144 2,053 29,513,600 42
24 Sep 2025 144 147 143 146 1,378 19,927,500 54
25 Sep 2025 147 147 143 143 2,700 39,161,600 54
26 Sep 2025 146 146 142 142 146 2,089,800 11
29 Sep 2025 146 146 142 143 876 12,516,600 35
30 Dec 2025 141 141 120 139 668 8,847,700 50
10 Feb 2026 184 202 175 179 25,283 464,777,100 1,028
12 Feb 2026 178 224 178 187 182,002 3,701,302,400 3,938
13 Feb 2026 187 216 187 193 53,489 1,063,760,600 1,509
18 Feb 2026 199 199 187 189 21,566 409,207,200 662
19 Feb 2026 189 189 181 184 10,461 193,267,300 410
20 Feb 2026 184 193 182 183 8,475 157,056,400 348
23 Feb 2026 183 187 181 184 7,546 138,479,000 232
24 Feb 2026 183 186 179 180 4,283 78,128,300 149
25 Feb 2026 181 184 177 177 4,581 82,087,000 138
27 Feb 2026 171 188 170 174 6,856 122,096,300 215
02 Mar 2026 166 166 152 160 4,685 74,423,700 137
03 Mar 2026 152 177 151 160 5,717 95,903,800 262
04 Mar 2026 157 167 151 162 4,369 70,062,700 134
05 Mar 2026 153 159 151 157 755 11,653,300 42
06 Mar 2026 154 155 146 153 1,052 15,589,200 52
09 Mar 2026 151 152 131 135 4,150 56,326,000 73

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 31 May 2006 16 Jun 2006 Active
Proxy Voting   - 03 May 2005 20 May 2005 Active
Proxy Voting   - 26 May 2004 11 Jun 2004 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Proxy Voting   - 31 May 2002 18 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online