Efek Terdaftar
Link Net Tbk. PT
- Security name
- Link Net Tbk
- Issuer
- Link Net Tbk. PT
- ISIN Code
- ID1000131808
- Short Code
- LINK
- Type
-
Saham Biasa
- Listing Date
- 02 Juni 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,042,649,384.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 2,863,195,484 (Total)
- As of 10 Apr 2026
- 100.00% Scripless
=
2,863,195,484.000
- Local Percentage
-
24.53%
- Foreign Percentage
-
75.47%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025032424 Mar 2025 |
1,895 |
1,895 |
1,780 |
1,895 |
287 |
53,512,500 |
14 |
| 2025032525 Mar 2025 |
1,805 |
1,805 |
1,780 |
1,780 |
122 |
21,718,500 |
8 |
| 2025032626 Mar 2025 |
1,780 |
1,785 |
1,780 |
1,785 |
15 |
2,676,000 |
6 |
| 2025032727 Mar 2025 |
1,785 |
1,785 |
1,785 |
1,785 |
8 |
1,428,000 |
2 |
| 2025040808 Apr 2025 |
1,785 |
1,950 |
1,785 |
1,950 |
210 |
40,933,500 |
10 |
| 2025040909 Apr 2025 |
2,090 |
2,090 |
2,000 |
2,000 |
83 |
17,338,000 |
13 |
| 2025041010 Apr 2025 |
2,000 |
2,000 |
1,950 |
1,950 |
33 |
6,590,000 |
3 |
| 2025041111 Apr 2025 |
1,965 |
1,965 |
1,950 |
1,950 |
362 |
70,711,500 |
19 |
| 2025041414 Apr 2025 |
1,950 |
1,950 |
1,940 |
1,940 |
69 |
13,435,000 |
13 |
| 2025041515 Apr 2025 |
1,940 |
1,940 |
1,940 |
1,940 |
193 |
37,442,000 |
14 |
| 2025041616 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041717 Apr 2025 |
1,935 |
1,935 |
1,935 |
1,935 |
3 |
580,500 |
3 |
| 2025042121 Apr 2025 |
1,935 |
1,935 |
1,895 |
1,895 |
4 |
766,500 |
4 |
| 2025042222 Apr 2025 |
1,885 |
1,885 |
1,870 |
1,870 |
7 |
1,313,000 |
3 |
| 2025042323 Apr 2025 |
1,850 |
1,850 |
1,835 |
1,835 |
33 |
6,058,500 |
5 |
| 2025042424 Apr 2025 |
1,850 |
1,870 |
1,850 |
1,870 |
21 |
3,887,000 |
8 |
| 2025042525 Apr 2025 |
1,850 |
1,900 |
1,850 |
1,900 |
462 |
87,750,000 |
18 |
| 2025042929 Apr 2025 |
1,880 |
1,880 |
1,875 |
1,875 |
57 |
10,715,500 |
13 |
| 2025043030 Apr 2025 |
1,875 |
1,875 |
1,870 |
1,870 |
62 |
11,620,500 |
12 |
| 2025050202 May 2025 |
1,870 |
1,870 |
1,870 |
1,870 |
42 |
7,854,000 |
7 |
| 2025050505 May 2025 |
1,870 |
1,870 |
1,870 |
1,870 |
1 |
187,000 |
1 |
| 2025050606 May 2025 |
1,870 |
1,870 |
1,710 |
1,710 |
25 |
4,579,000 |
11 |
| 2025050707 May 2025 |
1,715 |
1,715 |
1,700 |
1,700 |
94 |
16,024,500 |
17 |
| 2025050808 May 2025 |
1,700 |
1,700 |
1,695 |
1,695 |
27 |
4,586,500 |
4 |
| 2025050909 May 2025 |
1,690 |
1,690 |
1,690 |
1,690 |
3 |
507,000 |
2 |
| 2025051414 May 2025 |
1,600 |
1,600 |
1,600 |
1,600 |
72 |
11,520,000 |
20 |
| 2025051515 May 2025 |
1,600 |
1,600 |
1,590 |
1,590 |
68 |
10,866,500 |
8 |
| 2025051616 May 2025 |
1,590 |
1,590 |
1,470 |
1,550 |
57 |
8,495,000 |
19 |
| 2025051919 May 2025 |
1,410 |
1,410 |
1,400 |
1,410 |
152 |
21,340,000 |
48 |
| 2025052020 May 2025 |
1,465 |
1,550 |
1,465 |
1,545 |
32 |
4,760,500 |
16 |
| 2025052121 May 2025 |
1,540 |
1,600 |
1,540 |
1,600 |
144 |
22,200,000 |
32 |
| 2025052222 May 2025 |
1,600 |
1,600 |
1,585 |
1,585 |
10 |
1,598,500 |
5 |
| 2025052323 May 2025 |
1,575 |
1,575 |
1,570 |
1,570 |
124 |
19,521,500 |
10 |
| 2025052626 May 2025 |
1,560 |
1,570 |
1,560 |
1,560 |
55 |
8,581,000 |
11 |
| 2025052727 May 2025 |
1,555 |
1,555 |
1,440 |
1,440 |
23 |
3,449,500 |
7 |
| 2025052828 May 2025 |
1,470 |
1,500 |
1,440 |
1,500 |
344 |
50,025,000 |
26 |
| 2025060202 Jun 2025 |
1,500 |
1,645 |
1,500 |
1,600 |
13 |
2,034,500 |
10 |
| 2025060303 Jun 2025 |
1,600 |
1,700 |
1,600 |
1,690 |
93 |
15,028,500 |
18 |
| 2025060404 Jun 2025 |
1,690 |
1,690 |
1,530 |
1,670 |
26 |
4,056,000 |
14 |
| 2025060505 Jun 2025 |
1,640 |
1,645 |
1,630 |
1,630 |
105 |
17,232,500 |
14 |
| 2025061010 Jun 2025 |
1,630 |
1,630 |
1,630 |
1,630 |
16 |
2,608,000 |
6 |
| 2025061111 Jun 2025 |
1,630 |
1,695 |
1,630 |
1,690 |
42 |
7,090,500 |
14 |
| 2025061212 Jun 2025 |
1,690 |
1,690 |
1,685 |
1,685 |
103 |
17,381,000 |
11 |
| 2025061313 Jun 2025 |
1,685 |
1,690 |
1,685 |
1,685 |
54 |
9,100,500 |
17 |
| 2025061616 Jun 2025 |
1,655 |
1,655 |
1,560 |
1,560 |
296 |
46,673,000 |
17 |
| 2025061717 Jun 2025 |
1,560 |
1,560 |
1,555 |
1,555 |
328 |
51,157,500 |
12 |
| 2025061818 Jun 2025 |
1,555 |
1,555 |
1,555 |
1,555 |
17 |
2,643,500 |
3 |
| 2025061919 Jun 2025 |
1,555 |
1,555 |
1,555 |
1,555 |
138 |
21,459,000 |
7 |
| 2025062020 Jun 2025 |
1,555 |
1,555 |
1,555 |
1,555 |
20 |
3,110,000 |
2 |
| 2025062323 Jun 2025 |
1,555 |
1,555 |
1,555 |
1,555 |
196 |
30,478,000 |
13 |
| 2025062424 Jun 2025 |
1,555 |
1,555 |
1,555 |
1,555 |
91 |
14,150,500 |
5 |
| 2025062525 Jun 2025 |
1,645 |
1,645 |
1,405 |
1,405 |
129 |
18,148,500 |
6 |
| 2025062626 Jun 2025 |
1,405 |
1,405 |
1,405 |
1,405 |
120 |
16,860,000 |
9 |
| 2025063030 Jun 2025 |
1,545 |
1,545 |
1,545 |
1,545 |
184 |
28,428,000 |
17 |
| 2025070101 Jul 2025 |
1,555 |
1,555 |
1,555 |
1,555 |
1 |
155,500 |
1 |
| 2025070202 Jul 2025 |
1,555 |
1,555 |
1,555 |
1,555 |
162 |
25,191,000 |
11 |
| 2025070303 Jul 2025 |
1,555 |
1,555 |
1,550 |
1,550 |
62 |
9,636,000 |
7 |
| 2025070404 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025070707 Jul 2025 |
1,550 |
1,550 |
1,550 |
1,550 |
1 |
155,000 |
1 |
| 2025070808 Jul 2025 |
1,550 |
1,550 |
1,550 |
1,550 |
392 |
60,760,000 |
10 |
| 2025070909 Jul 2025 |
1,550 |
1,550 |
1,550 |
1,550 |
2 |
310,000 |
2 |
| 2025071010 Jul 2025 |
1,550 |
1,555 |
1,550 |
1,555 |
94 |
14,581,000 |
5 |
| 2025071111 Jul 2025 |
1,555 |
1,555 |
1,555 |
1,555 |
9 |
1,399,500 |
3 |
| 2025071515 Jul 2025 |
1,555 |
1,555 |
1,555 |
1,555 |
28 |
4,354,000 |
4 |
| 2025071616 Jul 2025 |
1,555 |
1,555 |
1,555 |
1,555 |
411 |
63,910,500 |
6 |
| 2025071717 Jul 2025 |
1,555 |
1,555 |
1,555 |
1,555 |
204 |
31,722,000 |
4 |
| 2025071818 Jul 2025 |
1,555 |
1,555 |
1,555 |
1,555 |
451 |
70,130,500 |
7 |
| 2025072121 Jul 2025 |
1,565 |
1,710 |
1,565 |
1,710 |
366 |
59,564,000 |
24 |
| 2025072222 Jul 2025 |
1,700 |
1,700 |
1,700 |
1,700 |
206 |
35,020,000 |
12 |
| 2025072323 Jul 2025 |
1,680 |
1,680 |
1,670 |
1,670 |
5 |
836,500 |
3 |
| 2025072424 Jul 2025 |
1,555 |
1,555 |
1,555 |
1,555 |
101 |
15,705,500 |
5 |
| 2025072525 Jul 2025 |
1,710 |
1,710 |
1,710 |
1,710 |
1,499 |
256,329,000 |
21 |
| 2025072828 Jul 2025 |
1,715 |
1,800 |
1,715 |
1,715 |
531 |
91,075,000 |
13 |
| 2025072929 Jul 2025 |
1,715 |
1,715 |
1,715 |
1,715 |
66 |
11,319,000 |
11 |
| 2025073030 Jul 2025 |
1,795 |
1,795 |
1,795 |
1,795 |
541 |
97,109,500 |
20 |
| 2025073131 Jul 2025 |
1,800 |
1,800 |
1,795 |
1,795 |
197 |
35,362,000 |
16 |
| 2025080101 Aug 2025 |
1,900 |
1,900 |
1,890 |
1,890 |
771 |
145,781,500 |
22 |
| 2025080404 Aug 2025 |
1,920 |
2,050 |
1,920 |
2,050 |
704 |
136,357,000 |
36 |
| 2025080505 Aug 2025 |
2,000 |
2,000 |
1,950 |
2,000 |
2,946 |
577,775,000 |
29 |
| 2025080606 Aug 2025 |
2,000 |
2,000 |
2,000 |
2,000 |
2 |
400,000 |
2 |
| 2025080707 Aug 2025 |
1,960 |
1,960 |
1,960 |
1,960 |
659 |
129,164,000 |
3 |
| 2025080808 Aug 2025 |
1,960 |
1,960 |
1,770 |
1,800 |
31 |
5,568,000 |
8 |
| 2025081111 Aug 2025 |
1,800 |
1,800 |
1,800 |
1,800 |
3 |
540,000 |
3 |
| 2025081212 Aug 2025 |
1,800 |
1,800 |
1,760 |
1,760 |
556 |
97,876,000 |
9 |
| 2025081313 Aug 2025 |
1,935 |
1,935 |
1,935 |
1,935 |
238 |
46,053,000 |
19 |
| 2025081414 Aug 2025 |
2,120 |
2,120 |
2,120 |
2,120 |
822 |
174,264,000 |
56 |
| 2025081515 Aug 2025 |
2,330 |
2,330 |
2,330 |
2,330 |
1,304 |
303,832,000 |
69 |
| 2025081919 Aug 2025 |
2,560 |
2,560 |
2,560 |
2,560 |
2,586 |
662,016,000 |
88 |
| 2025082020 Aug 2025 |
2,810 |
2,810 |
2,810 |
2,810 |
2,165 |
608,365,000 |
131 |
| 2025082121 Aug 2025 |
3,090 |
3,090 |
3,090 |
3,090 |
1,129 |
348,861,000 |
87 |
| 2025082222 Aug 2025 |
3,390 |
3,390 |
3,390 |
3,390 |
854 |
289,506,000 |
88 |
| 2025082525 Aug 2025 |
3,720 |
3,720 |
3,060 |
3,060 |
9,357 |
3,018,507,000 |
288 |
| 2025082626 Aug 2025 |
3,360 |
3,360 |
3,360 |
3,360 |
2,813 |
945,168,000 |
137 |
| 2025082727 Aug 2025 |
3,360 |
3,450 |
3,360 |
3,450 |
846 |
286,748,000 |
77 |
| 2025082828 Aug 2025 |
3,450 |
3,790 |
3,450 |
3,770 |
1,518 |
560,602,000 |
113 |
| 2025090101 Sep 2025 |
3,760 |
3,760 |
3,400 |
3,400 |
997 |
357,796,000 |
106 |
| 2025090202 Sep 2025 |
3,400 |
3,580 |
3,400 |
3,580 |
1,541 |
543,268,000 |
97 |
| 2025090303 Sep 2025 |
3,650 |
3,650 |
3,480 |
3,480 |
1,351 |
482,493,000 |
67 |
| 2025090404 Sep 2025 |
3,390 |
3,390 |
3,140 |
3,140 |
1,039 |
333,776,000 |
96 |
| 2025090909 Sep 2025 |
2,870 |
2,870 |
2,700 |
2,700 |
397 |
109,968,000 |
32 |
| 2025091010 Sep 2025 |
2,700 |
2,720 |
2,700 |
2,720 |
1,400 |
380,478,000 |
49 |
| 2025091111 Sep 2025 |
2,720 |
2,990 |
2,720 |
2,990 |
505 |
147,909,000 |
52 |
| 2025091212 Sep 2025 |
3,260 |
3,260 |
3,190 |
3,190 |
1,538 |
497,588,000 |
100 |
| 2025091515 Sep 2025 |
2,900 |
3,000 |
2,900 |
2,980 |
558 |
164,036,000 |
70 |
| 2025091616 Sep 2025 |
3,000 |
3,020 |
3,000 |
3,020 |
447 |
134,417,000 |
38 |
| 2025091717 Sep 2025 |
3,010 |
3,010 |
3,000 |
3,000 |
148 |
44,532,000 |
29 |
| 2025091818 Sep 2025 |
2,800 |
3,000 |
2,800 |
3,000 |
345 |
98,160,000 |
38 |
| 2025091919 Sep 2025 |
2,990 |
2,990 |
2,900 |
2,900 |
197 |
58,709,000 |
20 |
| 2025092222 Sep 2025 |
2,880 |
2,880 |
2,860 |
2,860 |
577 |
166,102,000 |
33 |
| 2025092323 Sep 2025 |
2,710 |
2,830 |
2,710 |
2,830 |
446 |
122,672,000 |
51 |
| 2025092424 Sep 2025 |
2,810 |
2,810 |
2,800 |
2,800 |
166 |
46,617,000 |
18 |
| 2025092525 Sep 2025 |
2,760 |
2,800 |
2,760 |
2,800 |
2,843 |
793,216,000 |
72 |
| 2025092929 Sep 2025 |
2,800 |
3,000 |
2,800 |
3,000 |
420 |
119,240,000 |
30 |
| 2025123030 Dec 2025 |
4,300 |
4,300 |
4,000 |
4,070 |
1,062 |
435,813,000 |
278 |
| 2026021010 Feb 2026 |
2,390 |
2,830 |
2,390 |
2,830 |
12,497 |
3,511,602,000 |
1,109 |
| 2026021212 Feb 2026 |
2,850 |
2,890 |
2,700 |
2,780 |
949 |
264,763,000 |
133 |
| 2026021313 Feb 2026 |
2,770 |
3,020 |
2,760 |
2,790 |
1,630 |
468,870,000 |
351 |
| 2026021818 Feb 2026 |
2,700 |
2,760 |
2,380 |
2,380 |
11,384 |
2,785,261,000 |
1,127 |
| 2026021919 Feb 2026 |
2,380 |
2,400 |
2,160 |
2,300 |
3,090 |
702,812,000 |
446 |
| 2026022020 Feb 2026 |
2,340 |
2,390 |
2,250 |
2,350 |
641 |
148,533,000 |
93 |
| 2026022323 Feb 2026 |
2,350 |
2,390 |
2,160 |
2,330 |
1,106 |
255,835,000 |
187 |
| 2026022424 Feb 2026 |
2,350 |
2,600 |
2,210 |
2,300 |
2,070 |
490,128,000 |
342 |
| 2026022525 Feb 2026 |
2,280 |
2,400 |
2,190 |
2,250 |
1,138 |
257,116,000 |
236 |
| 2026022727 Feb 2026 |
2,250 |
2,250 |
2,100 |
2,220 |
306 |
67,274,000 |
62 |
| 2026030202 Mar 2026 |
2,130 |
2,260 |
2,110 |
2,170 |
220 |
47,931,000 |
36 |
| 2026030303 Mar 2026 |
2,210 |
2,210 |
2,100 |
2,140 |
346 |
73,656,000 |
17 |
| 2026030404 Mar 2026 |
2,160 |
2,160 |
2,000 |
2,000 |
1,101 |
228,114,000 |
69 |
| 2026030505 Mar 2026 |
1,900 |
2,350 |
1,900 |
2,130 |
401 |
84,767,500 |
146 |
| 2026030606 Mar 2026 |
2,120 |
2,190 |
1,985 |
2,020 |
188 |
38,286,500 |
62 |
| 2026030909 Mar 2026 |
1,995 |
2,320 |
1,900 |
1,995 |
289 |
59,755,500 |
74 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025042828 Apr 2025 |
2025052121 May 2025 |
Active |
| Proxy Voting |
|
- |
2024123030 Dec 2024 |
2025012323 Jan 2025 |
Active |
| Proxy Voting |
|
- |
2024082929 Aug 2024 |
2024092323 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050808 May 2024 |
2024060303 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024011818 Jan 2024 |
2024021212 Feb 2024 |
Active |
| Cash Dividend |
(1 LINK :
45.41 IDR)
|
2023051515 May 2023 |
2023051717 May 2023 |
2023060505 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041212 Apr 2023 |
2023050505 May 2023 |
Active |
| Cash Dividend |
(1 LINK :
193.05 IDR)
|
2022112222 Nov 2022 |
2022112424 Nov 2022 |
2022120202 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022102020 Oct 2022 |
2022111414 Nov 2022 |
Active |
| Voluntary Conversion |
(1 LINK :
4800 IDR)
|
- |
|
2022100606 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022051212 May 2022 |
2022060606 Jun 2022 |
Active |
| Cash Dividend |
(1 LINK :
102.7 IDR)
|
2021061515 Jun 2021 |
2021061717 Jun 2021 |
2021062828 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021051010 May 2021 |
2021060707 Jun 2021 |
Active |
| Cash Dividend |
(1 LINK :
178.8 IDR)
|
|
2020061919 Jun 2020 |
2020071010 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020051515 May 2020 |
2020060909 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020033030 Mar 2020 |
2020042323 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019080606 Aug 2019 |
2019082929 Aug 2019 |
Active |
| Cash Dividend |
(1 LINK :
232.4 IDR)
|
|
2019050909 May 2019 |
2019052929 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040202 Apr 2019 |
2019042626 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018112727 Nov 2018 |
2018122020 Dec 2018 |
Active |
| Cash Dividend |
(1 LINK :
119.64 IDR)
|
2018041919 Apr 2018 |
2018042424 Apr 2018 |
2018051515 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032020 Mar 2018 |
2018041212 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2017122121 Dec 2017 |
2018011515 Jan 2018 |
Active |
| Cash Dividend |
(1 LINK :
50.75 IDR)
|
2017122222 Dec 2017 |
2017122929 Dec 2017 |
2018011515 Jan 2018 |
Active |
| Cash Dividend |
(1 LINK :
96.8 IDR)
|
2017050202 May 2017 |
2017050505 May 2017 |
2017052626 May 2017 |
Active |
| Proxy Voting |
|
- |
2017032727 Mar 2017 |
2017042121 Apr 2017 |
Active |
| Cash Dividend |
(1 LINK :
42 IDR)
|
2016042222 Apr 2016 |
2016042727 Apr 2016 |
2016051919 May 2016 |
Active |
| Proxy Voting |
|
- |
2016032323 Mar 2016 |
2016041515 Apr 2016 |
Active |
| Proxy Voting |
|
- |
2015042222 Apr 2015 |
2015051515 May 2015 |
Active |
| Proxy Voting |
|
- |
2014092222 Sep 2014 |
2014100808 Oct 2014 |
Active |
