Efek Terdaftar
LOGINDO SAMUDRAMAKMUR Tbk, PT
- Security name
- LOGINDO SAMUDRAMAKMUR Tbk
- Issuer
- LOGINDO SAMUDRAMAKMUR Tbk, PT
- ISIN Code
- ID1000134000
- Short Code
- LEAD
- Type
-
Saham Biasa
- Listing Date
- 19 Mei 2015
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 2,577,028,572.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 5,799,616,328 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
75 |
76 |
72 |
73 |
70,701 |
519,420,600 |
529 |
| 2025072929 Jul 2025 |
73 |
74 |
73 |
74 |
37,702 |
276,476,600 |
249 |
| 2025073030 Jul 2025 |
74 |
75 |
71 |
72 |
88,988 |
645,127,500 |
663 |
| 2025073131 Jul 2025 |
72 |
73 |
71 |
71 |
107,084 |
765,404,000 |
566 |
| 2025080101 Aug 2025 |
72 |
80 |
71 |
75 |
541,455 |
4,122,329,400 |
10,242 |
| 2025080404 Aug 2025 |
74 |
74 |
71 |
72 |
240,464 |
1,728,789,600 |
1,139 |
| 2025080505 Aug 2025 |
72 |
72 |
70 |
71 |
97,478 |
690,480,100 |
564 |
| 2025080606 Aug 2025 |
71 |
72 |
70 |
71 |
96,765 |
679,848,000 |
586 |
| 2025080707 Aug 2025 |
71 |
72 |
69 |
70 |
291,802 |
2,041,586,700 |
1,154 |
| 2025080808 Aug 2025 |
70 |
71 |
69 |
70 |
68,568 |
482,304,500 |
346 |
| 2025081111 Aug 2025 |
70 |
71 |
69 |
71 |
95,278 |
668,842,800 |
359 |
| 2025081212 Aug 2025 |
71 |
71 |
70 |
71 |
71,912 |
507,116,000 |
339 |
| 2025081313 Aug 2025 |
71 |
75 |
70 |
71 |
539,174 |
3,923,527,200 |
11,404 |
| 2025081414 Aug 2025 |
71 |
73 |
71 |
72 |
65,226 |
467,189,100 |
429 |
| 2025081515 Aug 2025 |
72 |
73 |
71 |
71 |
75,519 |
540,478,300 |
344 |
| 2025081919 Aug 2025 |
72 |
77 |
70 |
74 |
488,682 |
3,631,592,900 |
3,589 |
| 2025082020 Aug 2025 |
74 |
82 |
73 |
78 |
711,374 |
5,520,311,000 |
2,931 |
| 2025082121 Aug 2025 |
80 |
81 |
76 |
78 |
250,701 |
1,936,562,800 |
1,283 |
| 2025082222 Aug 2025 |
78 |
85 |
77 |
79 |
739,137 |
5,962,893,600 |
5,729 |
| 2025082525 Aug 2025 |
79 |
95 |
79 |
87 |
2,930,238 |
25,976,135,500 |
18,796 |
| 2025082626 Aug 2025 |
87 |
89 |
84 |
84 |
495,359 |
4,275,708,000 |
2,036 |
| 2025082727 Aug 2025 |
85 |
87 |
83 |
84 |
229,298 |
1,945,863,300 |
1,272 |
| 2025082828 Aug 2025 |
85 |
86 |
83 |
84 |
180,305 |
1,521,071,600 |
1,118 |
| 2025082929 Aug 2025 |
83 |
84 |
73 |
77 |
506,746 |
3,954,289,000 |
2,024 |
| 2025090101 Sep 2025 |
71 |
81 |
71 |
77 |
265,027 |
2,000,178,200 |
1,489 |
| 2025090202 Sep 2025 |
79 |
84 |
76 |
81 |
507,494 |
4,075,801,900 |
3,710 |
| 2025090303 Sep 2025 |
82 |
83 |
78 |
79 |
148,361 |
1,192,027,200 |
806 |
| 2025090404 Sep 2025 |
79 |
79 |
75 |
75 |
189,630 |
1,459,104,900 |
789 |
| 2025090808 Sep 2025 |
76 |
80 |
76 |
76 |
145,009 |
1,124,073,300 |
757 |
| 2025090909 Sep 2025 |
76 |
79 |
74 |
75 |
228,269 |
1,728,236,400 |
649 |
| 2025091010 Sep 2025 |
75 |
77 |
74 |
74 |
93,900 |
709,976,300 |
517 |
| 2025091111 Sep 2025 |
75 |
81 |
75 |
78 |
319,016 |
2,506,772,100 |
3,756 |
| 2025091212 Sep 2025 |
80 |
90 |
77 |
84 |
1,177,035 |
9,889,222,200 |
7,370 |
| 2025091515 Sep 2025 |
86 |
88 |
83 |
85 |
401,403 |
3,410,463,200 |
2,074 |
| 2025091616 Sep 2025 |
85 |
86 |
80 |
82 |
331,228 |
2,745,567,000 |
8,618 |
| 2025091717 Sep 2025 |
82 |
88 |
79 |
83 |
497,046 |
4,104,063,100 |
1,615 |
| 2025091818 Sep 2025 |
86 |
86 |
78 |
80 |
352,519 |
2,855,839,500 |
1,395 |
| 2025091919 Sep 2025 |
82 |
83 |
79 |
80 |
217,812 |
1,760,485,700 |
704 |
| 2025092222 Sep 2025 |
86 |
98 |
86 |
88 |
5,754,186 |
52,818,376,700 |
22,252 |
| 2025092323 Sep 2025 |
88 |
89 |
83 |
86 |
767,415 |
6,568,070,800 |
5,688 |
| 2025092424 Sep 2025 |
87 |
87 |
83 |
83 |
281,603 |
2,366,880,200 |
2,124 |
| 2025092525 Sep 2025 |
84 |
85 |
80 |
82 |
460,807 |
3,767,682,300 |
2,629 |
| 2025092626 Sep 2025 |
83 |
84 |
81 |
81 |
187,119 |
1,539,636,200 |
1,058 |
| 2025092929 Sep 2025 |
82 |
85 |
81 |
81 |
233,743 |
1,931,228,200 |
1,857 |
| 2025123030 Dec 2025 |
167 |
170 |
152 |
154 |
4,494,491 |
72,355,565,800 |
28,466 |
| 2026021010 Feb 2026 |
142 |
154 |
140 |
147 |
1,702,761 |
25,092,113,600 |
10,745 |
| 2026021212 Feb 2026 |
183 |
189 |
167 |
169 |
3,819,523 |
68,244,398,900 |
31,504 |
| 2026021313 Feb 2026 |
169 |
182 |
158 |
175 |
2,271,269 |
39,679,758,600 |
16,930 |
| 2026021818 Feb 2026 |
177 |
197 |
175 |
197 |
5,824,424 |
108,815,726,600 |
38,242 |
| 2026021919 Feb 2026 |
200 |
206 |
185 |
189 |
3,272,059 |
63,585,238,700 |
28,163 |
| 2026022020 Feb 2026 |
189 |
190 |
178 |
180 |
1,016,857 |
18,549,702,900 |
9,318 |
| 2026022323 Feb 2026 |
181 |
198 |
181 |
190 |
3,372,583 |
64,431,703,100 |
24,334 |
| 2026022424 Feb 2026 |
190 |
193 |
175 |
178 |
1,898,920 |
35,103,773,400 |
16,071 |
| 2026022525 Feb 2026 |
181 |
186 |
170 |
176 |
928,923 |
16,559,837,000 |
7,558 |
| 2026022727 Feb 2026 |
168 |
171 |
154 |
166 |
657,653 |
10,707,564,600 |
4,566 |
| 2026030202 Mar 2026 |
178 |
182 |
171 |
176 |
1,287,876 |
22,672,387,200 |
11,020 |
| 2026030303 Mar 2026 |
166 |
186 |
164 |
182 |
2,541,345 |
44,772,895,600 |
15,756 |
| 2026030404 Mar 2026 |
186 |
188 |
160 |
168 |
1,945,332 |
33,948,730,300 |
14,304 |
| 2026030505 Mar 2026 |
167 |
169 |
162 |
163 |
531,018 |
8,735,342,300 |
3,373 |
| 2026030606 Mar 2026 |
165 |
167 |
151 |
154 |
561,395 |
8,853,443,400 |
4,470 |
| 2026030909 Mar 2026 |
145 |
145 |
130 |
134 |
550,834 |
7,355,816,600 |
2,997 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026063030 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024102222 Oct 2024 |
2024111414 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024082626 Aug 2024 |
2024091818 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021082424 Aug 2021 |
2021090202 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081313 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018032727 Mar 2018 |
2018041919 Apr 2018 |
Active |
| Right Distribution |
(7 LEAD :
4 LEAD-R )
|
2017070404 Jul 2017 |
2017070707 Jul 2017 |
2017071010 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017030707 Mar 2017 |
2017033030 Mar 2017 |
Active |
| Proxy Voting |
|
- |
2016121919 Dec 2016 |
2017011111 Jan 2017 |
Active |
| Proxy Voting |
|
- |
2016032323 Mar 2016 |
2016041818 Apr 2016 |
Active |
| Mandatory Conversion |
(1 LEAD :
4 LEAD )
|
20150518- |
2015052121 May 2015 |
2015052222 May 2015 |
Active |
| Cash Dividend |
(1 LEAD :
40 IDR)
|
2015040707 Apr 2015 |
2015041010 Apr 2015 |
2015043030 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2015030505 Mar 2015 |
2015033030 Mar 2015 |
Active |
| Cash Dividend |
(1 LEAD :
28 IDR)
|
2014051616 May 2014 |
2014052121 May 2014 |
2014060606 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014032828 Mar 2014 |
2014041616 Apr 2014 |
Active |
