Efek Terdaftar
LCK GLOBAL KEDATON Tbk, PT
- Security name
- LCK GLOBAL KEDATON Tbk
- Issuer
- LCK GLOBAL KEDATON Tbk, PT
- ISIN Code
- ID1000141906
- Short Code
- LCKM
- Type
-
Saham Biasa
- Listing Date
- 16 Januari 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 200,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 1,000,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
199 |
208 |
195 |
206 |
362 |
7,166,200 |
24 |
| 2025090202 Sep 2025 |
214 |
214 |
204 |
204 |
238 |
4,866,000 |
12 |
| 2025090303 Sep 2025 |
204 |
220 |
204 |
216 |
2,890 |
61,227,800 |
119 |
| 2025090404 Sep 2025 |
216 |
216 |
214 |
214 |
147 |
3,168,000 |
14 |
| 2025090808 Sep 2025 |
197 |
212 |
197 |
210 |
267 |
5,493,700 |
22 |
| 2025090909 Sep 2025 |
202 |
210 |
200 |
210 |
338 |
6,912,600 |
30 |
| 2025091010 Sep 2025 |
210 |
214 |
206 |
206 |
153 |
3,214,200 |
17 |
| 2025091111 Sep 2025 |
204 |
214 |
202 |
212 |
106 |
2,207,000 |
11 |
| 2025091212 Sep 2025 |
212 |
214 |
206 |
210 |
297 |
6,164,400 |
55 |
| 2025091515 Sep 2025 |
212 |
216 |
204 |
216 |
58 |
1,220,800 |
9 |
| 2025091616 Sep 2025 |
218 |
218 |
208 |
212 |
89 |
1,907,800 |
47 |
| 2025091717 Sep 2025 |
210 |
212 |
210 |
210 |
22 |
462,200 |
5 |
| 2025091818 Sep 2025 |
214 |
216 |
202 |
214 |
102 |
2,159,600 |
10 |
| 2025091919 Sep 2025 |
214 |
218 |
208 |
218 |
244 |
5,269,800 |
23 |
| 2025092222 Sep 2025 |
220 |
250 |
200 |
250 |
3,992 |
88,417,800 |
169 |
| 2025092323 Sep 2025 |
234 |
276 |
230 |
256 |
26,891 |
679,135,400 |
1,834 |
| 2025092424 Sep 2025 |
264 |
264 |
238 |
256 |
7,407 |
187,615,200 |
304 |
| 2025092525 Sep 2025 |
244 |
252 |
232 |
240 |
952 |
22,824,400 |
46 |
| 2025092626 Sep 2025 |
240 |
240 |
232 |
232 |
584 |
13,648,400 |
28 |
| 2025092929 Sep 2025 |
232 |
254 |
230 |
248 |
305 |
7,351,000 |
39 |
| 2025123030 Dec 2025 |
264 |
270 |
260 |
268 |
865 |
22,778,000 |
89 |
| 2026021010 Feb 2026 |
224 |
234 |
224 |
234 |
263 |
5,966,800 |
28 |
| 2026021212 Feb 2026 |
236 |
240 |
226 |
236 |
598 |
13,892,400 |
43 |
| 2026021313 Feb 2026 |
236 |
236 |
226 |
234 |
702 |
15,909,600 |
64 |
| 2026021818 Feb 2026 |
240 |
242 |
226 |
234 |
1,418 |
33,177,800 |
57 |
| 2026021919 Feb 2026 |
244 |
244 |
226 |
234 |
891 |
20,627,200 |
44 |
| 2026022020 Feb 2026 |
234 |
284 |
212 |
224 |
27,012 |
687,075,800 |
792 |
| 2026022323 Feb 2026 |
226 |
234 |
220 |
228 |
3,813 |
85,653,600 |
109 |
| 2026022424 Feb 2026 |
228 |
232 |
224 |
226 |
4,539 |
103,983,800 |
55 |
| 2026022525 Feb 2026 |
226 |
226 |
216 |
218 |
2,032 |
44,748,400 |
67 |
| 2026022727 Feb 2026 |
210 |
216 |
190 |
210 |
11,212 |
222,805,200 |
148 |
| 2026030202 Mar 2026 |
208 |
230 |
200 |
200 |
2,326 |
47,674,000 |
64 |
| 2026030303 Mar 2026 |
208 |
218 |
190 |
218 |
1,430 |
28,967,500 |
79 |
| 2026030404 Mar 2026 |
204 |
204 |
188 |
190 |
3,537 |
67,790,500 |
227 |
| 2026030505 Mar 2026 |
196 |
204 |
183 |
196 |
2,873 |
53,432,500 |
62 |
| 2026030606 Mar 2026 |
185 |
195 |
182 |
184 |
1,801 |
33,307,400 |
61 |
| 2026030909 Mar 2026 |
183 |
190 |
182 |
183 |
72 |
1,345,300 |
17 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026063030 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025112424 Nov 2025 |
2025121717 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024010505 Jan 2024 |
2024012929 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
| Cash Dividend |
(1 LCKM :
.22 IDR)
|
2022061616 Jun 2022 |
2022062020 Jun 2022 |
2022070808 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
| Cash Dividend |
(1 LCKM :
.5 IDR)
|
2021090202 Sep 2021 |
2021090606 Sep 2021 |
2021092424 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Cash Dividend |
(1 LCKM :
.5 IDR)
|
|
2020090404 Sep 2020 |
2020092525 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Cash Dividend |
(1 LCKM :
1 IDR)
|
2019070101 Jul 2019 |
2019070303 Jul 2019 |
2019071919 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
| Cash Dividend |
(1 LCKM :
1 IDR)
|
2018070404 Jul 2018 |
2018070909 Jul 2018 |
2018072626 Jul 2018 |
Cancelled |
| Proxy Voting |
|
- |
2018051515 May 2018 |
2018060707 Jun 2018 |
Cancelled |
