Efek Terdaftar
TRIMITRA PROPERTINDO Tbk, PT
- Security name
- TRIMITRA PROPERTINDO Tbk
- Issuer
- TRIMITRA PROPERTINDO Tbk, PT
- ISIN Code
- ID1000145006
- Short Code
- LAND
- Type
-
Saham Biasa
- Listing Date
- 23 Agustus 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 773,300,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 2,792,620,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
22 |
22 |
21 |
22 |
7,514 |
16,520,800 |
37 |
| 2025072929 Jul 2025 |
22 |
23 |
22 |
23 |
19,367 |
42,727,500 |
56 |
| 2025073030 Jul 2025 |
23 |
23 |
22 |
23 |
8,847 |
19,726,300 |
50 |
| 2025073131 Jul 2025 |
23 |
23 |
22 |
23 |
13,091 |
29,092,900 |
46 |
| 2025080101 Aug 2025 |
22 |
23 |
22 |
23 |
5,818 |
13,123,600 |
43 |
| 2025080404 Aug 2025 |
23 |
23 |
23 |
23 |
6,616 |
15,216,800 |
41 |
| 2025080505 Aug 2025 |
23 |
23 |
23 |
23 |
14,235 |
32,740,500 |
58 |
| 2025080606 Aug 2025 |
23 |
23 |
23 |
23 |
4,242 |
9,756,600 |
28 |
| 2025080707 Aug 2025 |
24 |
25 |
24 |
25 |
12,408 |
30,919,000 |
75 |
| 2025080808 Aug 2025 |
27 |
27 |
27 |
27 |
42,772 |
115,484,400 |
172 |
| 2025081111 Aug 2025 |
29 |
29 |
27 |
27 |
22,358 |
61,920,000 |
126 |
| 2025081212 Aug 2025 |
25 |
25 |
25 |
25 |
20,811 |
52,027,500 |
117 |
| 2025081313 Aug 2025 |
24 |
24 |
24 |
24 |
23,343 |
56,023,200 |
105 |
| 2025081414 Aug 2025 |
24 |
24 |
24 |
24 |
19,096 |
45,830,400 |
89 |
| 2025081515 Aug 2025 |
25 |
25 |
25 |
25 |
6,443 |
16,107,500 |
58 |
| 2025081919 Aug 2025 |
27 |
27 |
27 |
27 |
14,180 |
38,286,000 |
76 |
| 2025082020 Aug 2025 |
28 |
28 |
28 |
28 |
52,453 |
146,868,400 |
133 |
| 2025082121 Aug 2025 |
30 |
30 |
30 |
30 |
57,154 |
171,462,000 |
110 |
| 2025082222 Aug 2025 |
33 |
33 |
33 |
33 |
43,495 |
143,533,500 |
188 |
| 2025082525 Aug 2025 |
36 |
36 |
36 |
36 |
46,973 |
169,102,800 |
144 |
| 2025082626 Aug 2025 |
39 |
39 |
39 |
39 |
70,530 |
275,067,000 |
308 |
| 2025082727 Aug 2025 |
41 |
41 |
36 |
36 |
90,470 |
344,742,500 |
315 |
| 2025082828 Aug 2025 |
33 |
34 |
33 |
34 |
115,973 |
384,072,200 |
378 |
| 2025082929 Aug 2025 |
37 |
37 |
37 |
37 |
124,759 |
461,608,300 |
164 |
| 2025090101 Sep 2025 |
40 |
40 |
40 |
40 |
79,900 |
319,600,000 |
131 |
| 2025090202 Sep 2025 |
44 |
44 |
44 |
44 |
106,630 |
469,172,000 |
149 |
| 2025090303 Sep 2025 |
40 |
43 |
40 |
42 |
239,668 |
972,739,500 |
421 |
| 2025090404 Sep 2025 |
43 |
43 |
40 |
40 |
103,533 |
435,606,000 |
210 |
| 2025090808 Sep 2025 |
42 |
42 |
40 |
40 |
98,125 |
403,650,200 |
206 |
| 2025090909 Sep 2025 |
40 |
40 |
37 |
37 |
34,108 |
129,306,900 |
161 |
| 2025091010 Sep 2025 |
39 |
40 |
39 |
40 |
32,524 |
127,208,600 |
149 |
| 2025091111 Sep 2025 |
42 |
42 |
41 |
41 |
13,720 |
56,379,200 |
118 |
| 2025091212 Sep 2025 |
41 |
41 |
41 |
41 |
35,257 |
144,553,700 |
203 |
| 2025091515 Sep 2025 |
42 |
43 |
42 |
43 |
46,464 |
199,495,000 |
202 |
| 2025091616 Sep 2025 |
45 |
45 |
45 |
45 |
59,403 |
267,313,500 |
251 |
| 2025091717 Sep 2025 |
45 |
45 |
44 |
44 |
89,875 |
400,413,400 |
235 |
| 2025091818 Sep 2025 |
44 |
44 |
43 |
43 |
53,441 |
233,866,900 |
221 |
| 2025091919 Sep 2025 |
42 |
44 |
42 |
44 |
80,676 |
341,116,200 |
339 |
| 2025092222 Sep 2025 |
48 |
48 |
48 |
48 |
91,980 |
441,504,000 |
299 |
| 2025092323 Sep 2025 |
52 |
52 |
52 |
52 |
92,644 |
481,748,800 |
207 |
| 2025092424 Sep 2025 |
57 |
57 |
57 |
57 |
177,727 |
1,013,043,900 |
528 |
| 2025092525 Sep 2025 |
52 |
52 |
52 |
52 |
142,089 |
738,862,800 |
470 |
| 2025092626 Sep 2025 |
48 |
48 |
47 |
47 |
56,872 |
269,536,000 |
318 |
| 2025092929 Sep 2025 |
47 |
47 |
43 |
43 |
40,359 |
176,647,300 |
336 |
| 2025123030 Dec 2025 |
59 |
60 |
58 |
58 |
265,891 |
1,573,784,600 |
834 |
| 2026021010 Feb 2026 |
64 |
64 |
62 |
62 |
27,014 |
168,422,600 |
191 |
| 2026021212 Feb 2026 |
65 |
67 |
65 |
67 |
32,820 |
217,512,000 |
202 |
| 2026021313 Feb 2026 |
71 |
71 |
70 |
71 |
43,723 |
308,956,900 |
291 |
| 2026021818 Feb 2026 |
78 |
78 |
78 |
78 |
95,325 |
743,535,000 |
576 |
| 2026021919 Feb 2026 |
80 |
80 |
76 |
76 |
37,620 |
293,677,600 |
346 |
| 2026022020 Feb 2026 |
74 |
79 |
74 |
79 |
70,364 |
544,302,800 |
366 |
| 2026022323 Feb 2026 |
85 |
85 |
84 |
84 |
111,493 |
944,284,700 |
610 |
| 2026022424 Feb 2026 |
86 |
86 |
86 |
86 |
106,333 |
914,463,800 |
496 |
| 2026022525 Feb 2026 |
86 |
86 |
83 |
83 |
96,614 |
817,631,000 |
474 |
| 2026022727 Feb 2026 |
76 |
84 |
67 |
72 |
977,734 |
7,124,791,400 |
4,248 |
| 2026030202 Mar 2026 |
63 |
68 |
63 |
66 |
282,202 |
1,825,636,400 |
1,077 |
| 2026030303 Mar 2026 |
69 |
69 |
63 |
64 |
109,389 |
714,243,600 |
585 |
| 2026030404 Mar 2026 |
65 |
66 |
58 |
60 |
58,549 |
363,146,000 |
401 |
| 2026030505 Mar 2026 |
59 |
77 |
59 |
74 |
2,408,473 |
16,895,845,700 |
10,268 |
| 2026030606 Mar 2026 |
77 |
80 |
67 |
67 |
2,374,775 |
17,087,682,100 |
8,195 |
| 2026030909 Mar 2026 |
58 |
62 |
57 |
60 |
351,459 |
2,056,506,700 |
1,356 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052121 May 2026 |
2026061515 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052121 May 2025 |
2025061313 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022063030 Jun 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021120909 Dec 2021 |
2022010303 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020123030 Dec 2020 |
2021012626 Jan 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082424 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019080101 Aug 2019 |
2019082626 Aug 2019 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
