Efek Terdaftar
DMS PROPERTINDO Tbk, PT
- Security name
- DMS PROPERTINDO Tbk
- Issuer
- DMS PROPERTINDO Tbk, PT
- ISIN Code
- ID1000150709
- Short Code
- KOTA
- Type
-
Saham Biasa
- Listing Date
- 09 Juli 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 933,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- NON BUILDING CONSTRUCTION
- Number of Securities
- 10,546,185,701 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072121 Jul 2025 |
17 |
18 |
17 |
17 |
46,486 |
79,036,400 |
124 |
| 2025072222 Jul 2025 |
17 |
17 |
17 |
17 |
8,854 |
15,051,800 |
49 |
| 2025072323 Jul 2025 |
17 |
17 |
16 |
16 |
85,968 |
137,567,500 |
86 |
| 2025072424 Jul 2025 |
16 |
17 |
16 |
16 |
104,750 |
168,165,000 |
142 |
| 2025072525 Jul 2025 |
16 |
16 |
15 |
15 |
38,795 |
60,076,100 |
119 |
| 2025072828 Jul 2025 |
15 |
15 |
14 |
15 |
22,309 |
32,739,800 |
93 |
| 2025072929 Jul 2025 |
14 |
15 |
14 |
14 |
24,472 |
34,435,300 |
94 |
| 2025073030 Jul 2025 |
14 |
15 |
14 |
15 |
59,213 |
88,233,200 |
103 |
| 2025073131 Jul 2025 |
16 |
16 |
16 |
16 |
41,347 |
66,155,200 |
89 |
| 2025080101 Aug 2025 |
16 |
17 |
16 |
17 |
15,145 |
24,317,500 |
75 |
| 2025080404 Aug 2025 |
17 |
17 |
16 |
16 |
14,585 |
23,671,300 |
94 |
| 2025080505 Aug 2025 |
16 |
16 |
16 |
16 |
13,359 |
21,374,400 |
68 |
| 2025080606 Aug 2025 |
16 |
17 |
16 |
17 |
75,964 |
126,379,800 |
123 |
| 2025080707 Aug 2025 |
18 |
18 |
18 |
18 |
259,962 |
467,931,600 |
496 |
| 2025080808 Aug 2025 |
18 |
18 |
17 |
17 |
92,717 |
159,829,400 |
230 |
| 2025081111 Aug 2025 |
16 |
17 |
16 |
17 |
117,121 |
197,023,300 |
178 |
| 2025081212 Aug 2025 |
18 |
18 |
18 |
18 |
258,752 |
465,753,600 |
198 |
| 2025081313 Aug 2025 |
19 |
19 |
19 |
19 |
302,850 |
575,415,000 |
309 |
| 2025081414 Aug 2025 |
20 |
20 |
20 |
20 |
163,042 |
326,084,000 |
145 |
| 2025081515 Aug 2025 |
21 |
22 |
20 |
20 |
449,262 |
953,944,300 |
466 |
| 2025081919 Aug 2025 |
18 |
19 |
18 |
19 |
220,423 |
409,704,700 |
378 |
| 2025082020 Aug 2025 |
19 |
20 |
19 |
20 |
271,075 |
539,661,700 |
437 |
| 2025082121 Aug 2025 |
22 |
22 |
21 |
22 |
674,213 |
1,474,739,500 |
567 |
| 2025082222 Aug 2025 |
24 |
24 |
24 |
24 |
283,822 |
681,172,800 |
201 |
| 2025082525 Aug 2025 |
26 |
26 |
26 |
26 |
233,437 |
606,936,200 |
147 |
| 2025082626 Aug 2025 |
28 |
28 |
28 |
28 |
357,133 |
999,972,400 |
502 |
| 2025082727 Aug 2025 |
28 |
28 |
26 |
26 |
317,120 |
867,876,600 |
540 |
| 2025082828 Aug 2025 |
26 |
26 |
25 |
25 |
224,233 |
574,341,800 |
478 |
| 2025082929 Aug 2025 |
25 |
25 |
24 |
24 |
140,189 |
340,556,000 |
331 |
| 2025090101 Sep 2025 |
24 |
24 |
23 |
24 |
150,545 |
350,976,600 |
346 |
| 2025090202 Sep 2025 |
25 |
26 |
25 |
26 |
159,040 |
412,898,400 |
210 |
| 2025090303 Sep 2025 |
28 |
28 |
28 |
28 |
119,460 |
334,488,000 |
188 |
| 2025090404 Sep 2025 |
30 |
30 |
30 |
30 |
209,118 |
627,354,000 |
181 |
| 2025090808 Sep 2025 |
33 |
33 |
33 |
33 |
454,856 |
1,501,024,800 |
513 |
| 2025090909 Sep 2025 |
31 |
31 |
30 |
30 |
213,958 |
646,466,000 |
383 |
| 2025091010 Sep 2025 |
28 |
30 |
28 |
30 |
226,383 |
656,923,600 |
424 |
| 2025091111 Sep 2025 |
32 |
33 |
32 |
33 |
191,799 |
630,842,700 |
431 |
| 2025091212 Sep 2025 |
35 |
35 |
35 |
35 |
251,619 |
880,666,500 |
423 |
| 2025091515 Sep 2025 |
36 |
38 |
36 |
38 |
208,365 |
769,188,500 |
956 |
| 2025091616 Sep 2025 |
40 |
40 |
35 |
35 |
491,482 |
1,801,844,200 |
1,127 |
| 2025091717 Sep 2025 |
38 |
38 |
38 |
38 |
289,262 |
1,099,195,600 |
536 |
| 2025091818 Sep 2025 |
41 |
41 |
41 |
41 |
317,532 |
1,301,881,200 |
432 |
| 2025091919 Sep 2025 |
45 |
45 |
45 |
45 |
607,821 |
2,735,194,500 |
717 |
| 2025092222 Sep 2025 |
46 |
47 |
46 |
46 |
427,044 |
1,986,643,000 |
998 |
| 2025092323 Sep 2025 |
46 |
46 |
44 |
44 |
198,678 |
898,652,100 |
758 |
| 2025092525 Sep 2025 |
40 |
40 |
37 |
37 |
393,239 |
1,514,996,600 |
858 |
| 2025092626 Sep 2025 |
37 |
37 |
35 |
35 |
147,149 |
529,355,500 |
559 |
| 2025092929 Sep 2025 |
33 |
33 |
32 |
32 |
203,575 |
657,764,100 |
714 |
| 2025123030 Dec 2025 |
58 |
60 |
58 |
58 |
149,398 |
886,139,600 |
724 |
| 2026021010 Feb 2026 |
56 |
60 |
56 |
60 |
404,130 |
2,410,939,700 |
673 |
| 2026021212 Feb 2026 |
60 |
61 |
59 |
61 |
91,649 |
547,891,200 |
369 |
| 2026021313 Feb 2026 |
64 |
64 |
62 |
64 |
139,854 |
889,691,400 |
454 |
| 2026021818 Feb 2026 |
69 |
70 |
69 |
70 |
749,639 |
5,238,434,700 |
957 |
| 2026021919 Feb 2026 |
72 |
74 |
72 |
72 |
453,006 |
3,287,556,600 |
1,288 |
| 2026022020 Feb 2026 |
71 |
73 |
71 |
73 |
292,720 |
2,095,815,200 |
789 |
| 2026022323 Feb 2026 |
73 |
78 |
73 |
78 |
377,217 |
2,837,066,800 |
1,212 |
| 2026022424 Feb 2026 |
79 |
79 |
79 |
79 |
237,233 |
1,874,140,700 |
701 |
| 2026022525 Feb 2026 |
78 |
78 |
77 |
78 |
517,604 |
4,024,341,300 |
1,068 |
| 2026022727 Feb 2026 |
79 |
90 |
72 |
72 |
10,272,352 |
79,767,996,600 |
31,157 |
| 2026030202 Mar 2026 |
65 |
68 |
62 |
66 |
1,348,920 |
8,767,458,400 |
4,437 |
| 2026030303 Mar 2026 |
59 |
68 |
58 |
60 |
1,399,867 |
8,743,215,500 |
6,264 |
| 2026030404 Mar 2026 |
63 |
63 |
56 |
58 |
996,156 |
5,925,945,600 |
2,352 |
| 2026030505 Mar 2026 |
60 |
72 |
55 |
66 |
7,003,507 |
45,207,306,900 |
22,737 |
| 2026030606 Mar 2026 |
69 |
76 |
63 |
64 |
7,438,348 |
50,521,665,500 |
27,919 |
| 2026030909 Mar 2026 |
57 |
59 |
55 |
57 |
1,221,392 |
6,907,949,000 |
3,108 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025061919 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042929 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
