Efek Terdaftar

Perdana Bangun Pusaka Tbk, PT

Security name
Perdana Bangun Pusaka Tbk
Issuer
Perdana Bangun Pusaka Tbk, PT
ISIN Code
ID1000079809
Short Code
KONI
Type
Saham Biasa
Listing Date
August 22, 1995
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
152,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHER SECTORS
Number of Securities
312,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,235 1,280 1,235 1,235 51 6,384,000 26
29 Jul 2025 1,240 1,240 1,240 1,240 11 1,364,000 11
30 Jul 2025 1,240 1,240 1,240 1,240 12 1,488,000 4
31 Jul 2025 1,240 1,240 1,240 1,240 11 1,364,000 3
01 Aug 2025 1,235 1,240 1,235 1,235 29 3,586,000 19
04 Aug 2025 1,235 1,235 1,225 1,225 12 1,475,000 6
05 Aug 2025 1,220 1,240 1,215 1,235 33 4,021,000 19
06 Aug 2025 1,225 1,225 1,225 1,225 106 12,985,000 16
07 Aug 2025 1,225 1,225 1,205 1,210 174 20,997,000 39
08 Aug 2025 1,205 1,210 1,205 1,205 26 3,134,000 9
11 Aug 2025 1,200 1,290 1,200 1,230 46 5,794,500 26
12 Aug 2025 1,230 1,255 1,225 1,250 25 3,117,000 8
13 Aug 2025 1,220 1,425 1,210 1,265 103 13,188,500 59
14 Aug 2025 1,275 1,275 1,230 1,275 111 14,066,000 32
15 Aug 2025 1,275 1,290 1,235 1,235 31 3,866,000 17
19 Aug 2025 1,250 1,360 1,240 1,250 127 16,324,500 90
20 Aug 2025 1,250 1,255 1,200 1,230 51 6,198,500 30
21 Aug 2025 1,230 1,375 1,215 1,240 50 6,356,000 28
22 Aug 2025 1,270 1,350 1,200 1,260 190 23,971,000 57
25 Aug 2025 1,280 1,370 1,260 1,260 47 6,127,000 33
26 Aug 2025 1,290 1,350 1,145 1,250 242 30,624,000 85
27 Aug 2025 1,250 1,560 1,250 1,560 1,505 229,908,000 177
28 Aug 2025 1,940 1,950 1,935 1,950 658 128,000,500 78
29 Aug 2025 2,300 2,430 2,300 2,430 3,413 826,596,000 257
02 Sep 2025 2,600 2,980 2,070 2,220 3,448 819,066,000 812
03 Sep 2025 2,300 2,330 2,000 2,090 1,460 307,489,000 357
04 Sep 2025 2,090 2,090 1,905 1,925 631 122,029,500 170
08 Sep 2025 1,900 1,900 1,740 1,880 651 117,722,000 152
09 Sep 2025 1,745 2,300 1,700 1,950 2,423 473,620,500 793
10 Sep 2025 2,090 2,160 1,890 1,900 2,610 518,235,500 469
11 Sep 2025 2,000 2,010 1,650 1,730 890 156,014,500 237
12 Sep 2025 1,770 1,820 1,650 1,710 324 56,218,500 127
15 Sep 2025 1,710 1,715 1,685 1,710 120 20,377,000 39
16 Sep 2025 1,710 1,740 1,665 1,740 167 28,524,000 58
17 Sep 2025 1,710 1,750 1,700 1,750 258 44,672,500 50
18 Sep 2025 1,750 1,765 1,735 1,740 171 29,750,000 21
19 Sep 2025 1,760 1,775 1,735 1,745 138 24,045,500 22
22 Sep 2025 1,745 1,745 1,735 1,735 153 26,623,500 18
23 Sep 2025 1,735 1,735 1,550 1,695 46 7,677,000 26
24 Sep 2025 1,610 1,685 1,555 1,575 40 6,415,500 17
25 Sep 2025 1,625 1,965 1,600 1,965 997 193,319,500 152
26 Sep 2025 2,450 2,450 2,000 2,010 5,384 1,244,905,000 908
29 Sep 2025 2,010 2,230 1,875 1,875 683 137,828,500 163
30 Dec 2025 2,100 2,110 2,050 2,080 193 40,193,000 60
10 Feb 2026 1,800 2,360 1,800 2,360 754 173,115,000 102
12 Feb 2026 2,200 2,200 2,040 2,050 365 76,804,000 103
13 Feb 2026 2,070 2,090 1,980 2,030 93 18,662,000 40
18 Feb 2026 2,010 2,060 1,985 1,990 146 29,419,000 59
19 Feb 2026 1,985 2,020 1,985 2,000 116 23,213,000 37
20 Feb 2026 2,000 2,080 1,985 2,000 67 13,466,000 22
23 Feb 2026 2,080 2,080 1,970 1,990 69 13,968,500 29
24 Feb 2026 1,990 2,200 1,790 1,830 600 120,079,000 148
25 Feb 2026 2,070 2,250 2,050 2,250 2,478 552,671,000 380
27 Feb 2026 1,915 1,915 1,765 1,830 310 56,069,500 87
02 Mar 2026 1,600 2,140 1,580 2,140 224 41,394,000 76
03 Mar 2026 1,980 1,980 1,810 1,810 67 12,578,000 26
04 Mar 2026 1,845 2,130 1,785 1,870 2,493 484,607,000 458
05 Mar 2026 1,510 1,640 1,510 1,550 129 20,170,500 57
06 Mar 2026 1,520 1,560 1,520 1,520 41 6,256,000 19
09 Mar 2026 1,520 1,520 1,505 1,505 84 12,656,500 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 20 Feb 2023 15 Mar 2023 Active
Proxy Voting   - 01 Jul 2022 26 Jul 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 22 Jan 2021 16 Feb 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 30 Dec 2019 23 Jan 2020 Active
Proxy Voting   - 26 Nov 2019 19 Dec 2019 Cancelled
Proxy Voting   - 12 Nov 2019 05 Dec 2019 Active
Proxy Voting   - 02 Sep 2019 25 Sep 2019 Cancelled
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Mandatory Conversion (1 KONI : 2 KONI ) - 24 Feb 2016 25 Feb 2016 Active
Proxy Voting   - 06 Jan 2016 29 Jan 2016 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 03 Jun 2010 21 Jun 2010 Active
Proxy Voting   - 01 Jun 2009 17 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 09 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 09 Jun 2005 27 Jun 2005 Active
Proxy Voting   - 10 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 07 Jun 2002 24 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online