Efek Terdaftar
Kokoh Inti Arebama Tbk, PT
- Security name
- Kokoh Inti Arebama Tbk
- Issuer
- Kokoh Inti Arebama Tbk, PT
- ISIN Code
- ID1000110406
- Short Code
- KOIN
- Type
-
Saham Biasa
- Listing Date
- 09 April 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 980,843,732.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 980,843,732 (Total)
- As of 12 Oct 2026
- 9.38% Scripless
=
92,007,244.000
- Local Percentage
-
9.16%
- Foreign Percentage
-
0.22%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
79 |
85 |
79 |
85 |
1,274 |
10,394,200 |
37 |
| 2026021010 Feb 2026 |
84 |
84 |
83 |
83 |
1,609 |
13,492,100 |
50 |
| 2026021212 Feb 2026 |
81 |
81 |
78 |
81 |
1,394 |
11,078,700 |
30 |
| 2026021313 Feb 2026 |
86 |
86 |
85 |
85 |
1,003 |
8,621,700 |
31 |
| 2026021818 Feb 2026 |
93 |
93 |
93 |
93 |
2,553 |
23,742,900 |
41 |
| 2026021919 Feb 2026 |
93 |
93 |
93 |
93 |
552 |
5,133,600 |
17 |
| 2026022020 Feb 2026 |
86 |
87 |
86 |
87 |
131 |
1,133,600 |
15 |
| 2026022323 Feb 2026 |
92 |
92 |
92 |
92 |
109 |
1,002,800 |
16 |
| 2026022424 Feb 2026 |
92 |
92 |
86 |
87 |
100 |
873,000 |
9 |
| 2026022525 Feb 2026 |
95 |
95 |
95 |
95 |
1,576 |
14,972,000 |
30 |
| 2026022727 Feb 2026 |
78 |
94 |
78 |
94 |
1,769 |
14,867,800 |
52 |
| 2026030202 Mar 2026 |
86 |
86 |
85 |
85 |
965 |
8,209,300 |
21 |
| 2026030303 Mar 2026 |
85 |
85 |
85 |
85 |
996 |
8,466,000 |
12 |
| 2026030404 Mar 2026 |
90 |
90 |
90 |
90 |
305 |
2,745,000 |
6 |
| 2026030505 Mar 2026 |
81 |
89 |
81 |
89 |
8 |
65,600 |
2 |
| 2026030606 Mar 2026 |
80 |
80 |
80 |
80 |
539 |
4,312,000 |
11 |
| 2026030909 Mar 2026 |
80 |
80 |
80 |
80 |
257 |
2,056,000 |
6 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052929 May 2026 |
2026062424 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062020 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023010202 Jan 2023 |
2023012525 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022051818 May 2022 |
2022061010 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019122727 Dec 2019 |
2020012323 Jan 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016122323 Dec 2016 |
2017011818 Jan 2017 |
Active |
| Proxy Voting |
|
- |
2016053131 May 2016 |
2016062323 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015060303 Jun 2015 |
2015062626 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014052626 May 2014 |
2014061212 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012052525 May 2012 |
2012061212 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011051616 May 2011 |
2011060303 Jun 2011 |
Active |
| Stock Dividend |
(100 KOIN :
15 KOIN )
|
20100805- |
2010081010 Aug 2010 |
2010082525 Aug 2010 |
Active |
| Proxy Voting |
|
- |
2010060202 Jun 2010 |
2010071515 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2009060808 Jun 2009 |
2009062424 Jun 2009 |
Active |
| Cash Dividend |
|
2008081111 Aug 2008 |
2008081414 Aug 2008 |
2008082929 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008061212 Jun 2008 |
2008063030 Jun 2008 |
Active |
