Efek Terdaftar

KURNIAMITRA DUTA SENTOSA Tbk, PT

Security name
KURNIAMITRA DUTA SENTOSA Tbk
Issuer
KURNIAMITRA DUTA SENTOSA Tbk, PT
ISIN Code
ID1000157704
Short Code
KMDS
Type
Saham Biasa
Listing Date
07 September 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
160,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
800,000,000 (Total)
As of 8 Jan 2026
100.00% Scripless = 800,000,000.000
Local Percentage
94.03%
Foreign Percentage
5.97%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 605 610 580 605 2,021 120,624,000 39
07 Jan 2025 605 610 565 585 1,841 109,392,500 68
08 Jan 2025 585 595 565 580 2,989 171,724,500 67
09 Jan 2025 585 585 560 575 2,705 153,069,000 42
10 Jan 2025 575 590 560 590 7,438 418,881,000 31
13 Jan 2025 580 585 570 570 1,317 76,289,000 37
14 Jan 2025 590 600 570 585 16,449 965,152,500 35
15 Jan 2025 595 595 580 580 147 8,580,000 20
16 Jan 2025 580 600 550 590 7,036 405,908,000 114
17 Jan 2025 580 590 575 575 1,104 64,034,500 31
20 Jan 2025 590 595 570 585 8,306 490,780,500 62
21 Jan 2025 580 590 580 590 2,631 153,233,000 46
22 Jan 2025 585 590 540 575 3,165 180,289,000 69
23 Jan 2025 575 580 560 575 8,680 488,332,000 88
24 Jan 2025 580 590 560 575 8,391 475,851,000 62
30 Jan 2025 580 585 565 580 4,511 259,173,500 92
31 Jan 2025 575 585 575 585 92 5,351,500 17
03 Feb 2025 585 590 565 590 1,533 87,793,500 67
04 Feb 2025 590 590 565 580 1,060 61,343,000 68
05 Feb 2025 580 590 565 590 4,026 234,120,000 112
06 Feb 2025 590 590 575 585 1,843 107,460,500 55
07 Feb 2025 575 590 575 580 1,509 87,894,500 41
10 Feb 2025 575 590 570 590 583 33,626,500 39
11 Feb 2025 585 590 570 575 274 15,836,000 34
12 Feb 2025 585 585 550 580 1,435 81,071,500 77
13 Feb 2025 580 585 570 585 386 22,140,000 42
14 Feb 2025 580 580 560 575 883 49,628,500 51
17 Feb 2025 575 580 560 580 290 16,475,500 49
18 Feb 2025 580 580 565 570 1,180 66,950,000 48
19 Feb 2025 570 580 560 565 1,380 77,811,000 71
20 Feb 2025 565 570 555 565 269 15,138,500 40
21 Feb 2025 565 570 555 555 2,474 138,257,500 54
24 Feb 2025 565 575 555 560 219 12,345,000 30
25 Feb 2025 560 565 525 565 2,083 113,084,500 93
26 Feb 2025 565 570 530 535 4,052 221,945,500 151
27 Feb 2025 535 555 520 535 2,752 145,964,000 99
28 Feb 2025 525 535 510 515 4,335 225,013,500 90
03 Mar 2025 535 550 515 530 2,676 139,888,000 60
04 Mar 2025 530 550 520 530 574 30,870,500 38
05 Mar 2025 535 570 535 555 1,979 110,379,000 102
06 Mar 2025 565 620 560 590 6,488 385,247,000 423
07 Mar 2025 595 700 595 690 18,692 1,250,020,500 1,188
10 Mar 2025 700 700 600 675 8,750 574,570,000 530
11 Mar 2025 675 690 655 675 3,903 261,538,500 201
12 Mar 2025 675 680 665 675 1,514 101,650,500 81
13 Mar 2025 675 675 655 660 1,178 78,598,500 76
14 Mar 2025 660 730 625 690 14,514 1,016,194,000 577
17 Mar 2025 680 690 630 665 2,852 187,723,500 171
18 Mar 2025 670 670 570 655 3,294 205,756,500 223
19 Mar 2025 620 670 620 640 602 39,156,000 136
20 Mar 2025 660 680 635 665 1,231 80,258,000 68
21 Mar 2025 680 680 625 650 1,483 96,239,500 89
24 Mar 2025 640 650 605 605 1,248 77,230,500 124
25 Mar 2025 650 650 610 620 295 18,188,000 64
26 Mar 2025 605 625 605 615 1,769 108,551,000 87
27 Mar 2025 620 620 600 620 824 49,877,000 60
08 Apr 2025 570 600 550 550 2,005 113,549,000 169
09 Apr 2025 550 565 535 555 4,988 274,066,500 107
10 Apr 2025 560 590 540 560 7,801 434,214,500 176
11 Apr 2025 560 640 555 610 3,623 222,130,000 215
14 Apr 2025 620 625 575 610 3,416 207,355,500 112
15 Apr 2025 630 635 615 635 747 46,859,500 73
16 Apr 2025 635 650 590 640 4,099 255,151,000 137
17 Apr 2025 640 640 615 625 251 15,570,000 55
21 Apr 2025 620 640 605 605 1,813 110,518,000 72
22 Apr 2025 610 615 600 610 1,919 117,654,000 51
23 Apr 2025 610 630 605 605 601 36,634,500 63
24 Apr 2025 635 635 575 580 5,090 299,089,000 258
25 Apr 2025 595 595 580 590 316 18,529,500 67
28 Apr 2025 600 605 580 600 1,465 86,799,000 87
29 Apr 2025 600 600 580 580 2,002 116,726,000 142
30 Apr 2025 580 580 550 580 5,194 294,060,000 186
02 May 2025 580 620 575 605 6,476 382,044,500 168
05 May 2025 615 615 580 605 2,994 179,396,500 125
06 May 2025 605 610 590 610 2,537 151,243,500 81
07 May 2025 610 610 600 605 913 54,951,500 85
08 May 2025 600 610 595 600 1,115 66,700,000 67
09 May 2025 605 605 600 605 298 17,940,500 22
14 May 2025 610 610 590 600 1,512 91,204,000 94
15 May 2025 615 645 610 635 1,582 98,823,000 147
16 May 2025 635 675 635 645 5,018 330,038,000 202
19 May 2025 645 675 645 660 757 49,273,500 66
20 May 2025 670 670 635 650 879 56,868,000 74
21 May 2025 650 665 630 635 1,421 90,378,500 62
22 May 2025 640 650 615 640 865 54,852,500 97
23 May 2025 630 650 620 625 1,159 73,488,500 84
26 May 2025 625 665 625 635 1,701 108,227,000 72
27 May 2025 640 660 625 650 527 33,860,500 66
28 May 2025 650 660 615 635 2,123 135,125,000 104
02 Jun 2025 650 650 615 625 543 33,932,500 70
03 Jun 2025 625 650 620 620 1,278 80,137,500 96
04 Jun 2025 615 620 595 610 1,342 81,061,000 136
05 Jun 2025 605 620 600 610 436 26,686,000 38
10 Jun 2025 600 630 590 630 1,626 99,745,000 79
11 Jun 2025 610 630 610 615 1,114 70,050,500 53
12 Jun 2025 615 615 595 600 1,728 104,184,500 75
13 Jun 2025 600 610 595 610 234 14,028,000 34
16 Jun 2025 600 610 590 600 2,342 139,989,000 44
17 Jun 2025 600 625 590 600 685 41,240,500 54
18 Jun 2025 590 605 585 595 1,053 62,442,000 56
19 Jun 2025 595 605 570 590 2,101 122,423,000 112
20 Jun 2025 590 590 570 585 1,182 67,643,000 69
23 Jun 2025 585 585 555 570 2,445 137,645,000 110
24 Jun 2025 570 600 555 585 1,116 63,744,000 75
25 Jun 2025 585 600 565 580 857 50,711,000 39
26 Jun 2025 580 590 570 590 920 53,165,000 32
30 Jun 2025 585 590 585 590 726 42,693,000 39
01 Jul 2025 580 600 560 570 14,747 830,301,000 143
02 Jul 2025 570 570 560 565 121 6,819,500 35
03 Jul 2025 565 595 560 585 428 24,223,500 25
04 Jul 2025 570 650 555 650 2,537 154,747,500 157
07 Jul 2025 640 640 575 580 1,872 110,011,000 175
08 Jul 2025 580 585 560 575 2,861 163,669,500 96
09 Jul 2025 580 635 580 605 2,712 163,113,500 130
10 Jul 2025 600 600 580 590 2,334 137,203,000 82
11 Jul 2025 585 600 575 600 1,738 102,380,000 73
15 Jul 2025 600 600 585 590 3,861 229,114,500 27
16 Jul 2025 590 605 580 600 3,265 192,793,500 73
17 Jul 2025 600 605 600 600 1,611 96,968,500 39
18 Jul 2025 600 600 580 595 6,720 392,557,000 99
21 Jul 2025 595 605 565 605 6,091 357,712,500 101
22 Jul 2025 610 610 565 570 10,610 608,523,000 252
23 Jul 2025 575 590 565 585 6,146 354,628,000 158
24 Jul 2025 590 605 585 600 4,421 262,900,000 105
25 Jul 2025 605 605 590 595 1,328 79,371,500 57
28 Jul 2025 595 600 595 595 3,489 208,656,000 69
29 Jul 2025 610 635 595 625 9,104 558,676,500 135
30 Jul 2025 615 625 575 585 8,784 521,338,500 191
31 Jul 2025 585 600 585 595 4,269 254,586,000 101
01 Aug 2025 595 615 595 615 4,236 255,619,500 53
04 Aug 2025 615 615 600 605 4,127 249,066,500 99
05 Aug 2025 605 605 590 605 6,188 368,086,500 76
06 Aug 2025 605 635 600 635 4,644 286,491,500 111
07 Aug 2025 625 645 620 630 1,477 93,343,000 87
08 Aug 2025 630 645 620 625 1,779 111,871,500 50
11 Aug 2025 625 660 620 650 5,074 326,783,000 101
12 Aug 2025 655 700 650 695 11,396 760,011,500 240
13 Aug 2025 700 700 605 670 2,803 187,159,500 201
14 Aug 2025 685 685 640 655 3,088 201,860,000 119
15 Aug 2025 655 665 635 645 1,894 122,857,500 60
19 Aug 2025 640 700 630 635 3,762 245,115,500 151
20 Aug 2025 635 650 635 650 3,009 192,685,500 71
21 Aug 2025 655 660 650 655 1,369 89,138,500 46
22 Aug 2025 650 675 650 655 1,556 101,629,500 57
25 Aug 2025 655 655 650 655 2,378 155,058,000 51
26 Aug 2025 655 655 640 645 3,310 214,499,500 76
27 Aug 2025 650 650 615 640 5,803 364,672,000 97
28 Aug 2025 650 660 635 650 1,857 122,135,500 50
29 Aug 2025 640 650 625 630 1,200 75,542,000 52
01 Sep 2025 620 660 595 630 8,120 493,935,000 119
02 Sep 2025 645 650 635 645 1,797 115,772,000 36
03 Sep 2025 645 650 630 640 482 30,761,000 56
04 Sep 2025 640 645 630 635 3,526 223,809,500 46
08 Sep 2025 645 655 635 635 2,960 190,199,000 72
09 Sep 2025 630 640 605 625 7,519 457,245,000 105
10 Sep 2025 625 630 610 610 3,386 209,262,000 69
11 Sep 2025 625 630 615 630 5,295 327,072,500 62
12 Sep 2025 615 635 615 620 841 52,374,500 60
15 Sep 2025 620 660 610 630 4,015 254,485,500 123
16 Sep 2025 620 645 620 630 2,159 135,594,500 51
17 Sep 2025 630 630 615 625 8,693 539,068,000 104
18 Sep 2025 635 640 620 630 4,382 274,234,000 73
19 Sep 2025 625 660 625 640 1,070 67,714,000 60
22 Sep 2025 640 640 630 630 43 2,726,500 17
23 Sep 2025 640 645 630 630 891 56,233,500 48
24 Sep 2025 640 640 625 635 880 55,133,500 42
25 Sep 2025 640 640 625 635 1,364 85,282,000 27
26 Sep 2025 625 650 605 640 1,249 78,868,500 48
29 Sep 2025 640 645 630 635 757 47,977,000 28
30 Dec 2025 670 690 670 680 534 36,467,000 35

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 KMDS : 16 IDR) 04 Dec 2025 08 Dec 2025 19 Dec 2025 Active
Cash Dividend (1 KMDS : 23 IDR) 03 Jun 2025 05 Jun 2025 19 Jun 2025 Active
Proxy Voting   - 29 Apr 2025 22 May 2025 Active
Voluntary Conversion (1 KMDS : 473 IDR) - 18 Dec 2024 Active
Proxy Voting   - 08 Nov 2024 03 Dec 2024 Active
Cash Dividend (1 KMDS : 15 IDR) 15 Nov 2024 19 Nov 2024 29 Nov 2024 Active
Cash Dividend (1 KMDS : 22 IDR) 28 May 2024 30 May 2024 12 Jun 2024 Active
Proxy Voting   - 23 Apr 2024 16 May 2024 Active
Cash Dividend (1 KMDS : 15 IDR) 26 Oct 2023 30 Oct 2023 08 Nov 2023 Active
Cash Dividend (1 KMDS : 21 IDR) 05 Jun 2023 07 Jun 2023 16 Jun 2023 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Cash Dividend (1 KMDS : 15 IDR) 03 Nov 2022 07 Nov 2022 18 Nov 2022 Cancelled
Cash Dividend (1 KMDS : 15 IDR) 07 Nov 2022 09 Nov 2022 18 Nov 2022 Active
Cash Dividend (1 KMDS : 12.5 IDR) 10 Jun 2022 14 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 10 May 2022 02 Jun 2022 Active
Cash Dividend (1 KMDS : 7.5 IDR) 29 Sep 2021 01 Oct 2021 19 Oct 2021 Active
Cash Dividend (1 KMDS : 13.75 IDR) 31 May 2021 03 Jun 2021 09 Jun 2021 Active
Proxy Voting   - 22 Apr 2021 20 May 2021 Active
Proxy Voting   - 22 Dec 2020 18 Jan 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online