Efek Terdaftar
KURNIAMITRA DUTA SENTOSA Tbk, PT
- Security name
- KURNIAMITRA DUTA SENTOSA Tbk
- Issuer
- KURNIAMITRA DUTA SENTOSA Tbk, PT
- ISIN Code
- ID1000157704
- Short Code
- KMDS
- Type
-
Saham Biasa
- Listing Date
- 07 September 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 160,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 800,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
595 |
600 |
595 |
595 |
3,489 |
208,656,000 |
69 |
| 2025072929 Jul 2025 |
610 |
635 |
595 |
625 |
9,104 |
558,676,500 |
135 |
| 2025073030 Jul 2025 |
615 |
625 |
575 |
585 |
8,784 |
521,338,500 |
191 |
| 2025073131 Jul 2025 |
585 |
600 |
585 |
595 |
4,269 |
254,586,000 |
101 |
| 2025080101 Aug 2025 |
595 |
615 |
595 |
615 |
4,236 |
255,619,500 |
53 |
| 2025080404 Aug 2025 |
615 |
615 |
600 |
605 |
4,127 |
249,066,500 |
99 |
| 2025080505 Aug 2025 |
605 |
605 |
590 |
605 |
6,188 |
368,086,500 |
76 |
| 2025080606 Aug 2025 |
605 |
635 |
600 |
635 |
4,644 |
286,491,500 |
111 |
| 2025080707 Aug 2025 |
625 |
645 |
620 |
630 |
1,477 |
93,343,000 |
87 |
| 2025080808 Aug 2025 |
630 |
645 |
620 |
625 |
1,779 |
111,871,500 |
50 |
| 2025081111 Aug 2025 |
625 |
660 |
620 |
650 |
5,074 |
326,783,000 |
101 |
| 2025081212 Aug 2025 |
655 |
700 |
650 |
695 |
11,396 |
760,011,500 |
240 |
| 2025081313 Aug 2025 |
700 |
700 |
605 |
670 |
2,803 |
187,159,500 |
201 |
| 2025081414 Aug 2025 |
685 |
685 |
640 |
655 |
3,088 |
201,860,000 |
119 |
| 2025081515 Aug 2025 |
655 |
665 |
635 |
645 |
1,894 |
122,857,500 |
60 |
| 2025081919 Aug 2025 |
640 |
700 |
630 |
635 |
3,762 |
245,115,500 |
151 |
| 2025082020 Aug 2025 |
635 |
650 |
635 |
650 |
3,009 |
192,685,500 |
71 |
| 2025082121 Aug 2025 |
655 |
660 |
650 |
655 |
1,369 |
89,138,500 |
46 |
| 2025082222 Aug 2025 |
650 |
675 |
650 |
655 |
1,556 |
101,629,500 |
57 |
| 2025082525 Aug 2025 |
655 |
655 |
650 |
655 |
2,378 |
155,058,000 |
51 |
| 2025082626 Aug 2025 |
655 |
655 |
640 |
645 |
3,310 |
214,499,500 |
76 |
| 2025082727 Aug 2025 |
650 |
650 |
615 |
640 |
5,803 |
364,672,000 |
97 |
| 2025082828 Aug 2025 |
650 |
660 |
635 |
650 |
1,857 |
122,135,500 |
50 |
| 2025082929 Aug 2025 |
640 |
650 |
625 |
630 |
1,200 |
75,542,000 |
52 |
| 2025090101 Sep 2025 |
620 |
660 |
595 |
630 |
8,120 |
493,935,000 |
119 |
| 2025090202 Sep 2025 |
645 |
650 |
635 |
645 |
1,797 |
115,772,000 |
36 |
| 2025090303 Sep 2025 |
645 |
650 |
630 |
640 |
482 |
30,761,000 |
56 |
| 2025090404 Sep 2025 |
640 |
645 |
630 |
635 |
3,526 |
223,809,500 |
46 |
| 2025090808 Sep 2025 |
645 |
655 |
635 |
635 |
2,960 |
190,199,000 |
72 |
| 2025090909 Sep 2025 |
630 |
640 |
605 |
625 |
7,519 |
457,245,000 |
105 |
| 2025091010 Sep 2025 |
625 |
630 |
610 |
610 |
3,386 |
209,262,000 |
69 |
| 2025091111 Sep 2025 |
625 |
630 |
615 |
630 |
5,295 |
327,072,500 |
62 |
| 2025091212 Sep 2025 |
615 |
635 |
615 |
620 |
841 |
52,374,500 |
60 |
| 2025091515 Sep 2025 |
620 |
660 |
610 |
630 |
4,015 |
254,485,500 |
123 |
| 2025091616 Sep 2025 |
620 |
645 |
620 |
630 |
2,159 |
135,594,500 |
51 |
| 2025091717 Sep 2025 |
630 |
630 |
615 |
625 |
8,693 |
539,068,000 |
104 |
| 2025091818 Sep 2025 |
635 |
640 |
620 |
630 |
4,382 |
274,234,000 |
73 |
| 2025091919 Sep 2025 |
625 |
660 |
625 |
640 |
1,070 |
67,714,000 |
60 |
| 2025092222 Sep 2025 |
640 |
640 |
630 |
630 |
43 |
2,726,500 |
17 |
| 2025092323 Sep 2025 |
640 |
645 |
630 |
630 |
891 |
56,233,500 |
48 |
| 2025092424 Sep 2025 |
640 |
640 |
625 |
635 |
880 |
55,133,500 |
42 |
| 2025092525 Sep 2025 |
640 |
640 |
625 |
635 |
1,364 |
85,282,000 |
27 |
| 2025092626 Sep 2025 |
625 |
650 |
605 |
640 |
1,249 |
78,868,500 |
48 |
| 2025092929 Sep 2025 |
640 |
645 |
630 |
635 |
757 |
47,977,000 |
28 |
| 2025123030 Dec 2025 |
670 |
690 |
670 |
680 |
534 |
36,467,000 |
35 |
| 2026021010 Feb 2026 |
605 |
605 |
585 |
600 |
4,798 |
284,634,500 |
132 |
| 2026021212 Feb 2026 |
595 |
600 |
580 |
580 |
4,189 |
245,759,500 |
167 |
| 2026021313 Feb 2026 |
575 |
605 |
570 |
600 |
12,294 |
720,964,500 |
162 |
| 2026021818 Feb 2026 |
605 |
630 |
605 |
625 |
1,201 |
73,843,000 |
106 |
| 2026021919 Feb 2026 |
625 |
650 |
615 |
645 |
2,553 |
161,497,500 |
116 |
| 2026022020 Feb 2026 |
635 |
645 |
630 |
635 |
966 |
61,319,000 |
54 |
| 2026022323 Feb 2026 |
635 |
660 |
635 |
660 |
2,462 |
159,150,500 |
97 |
| 2026022424 Feb 2026 |
655 |
660 |
630 |
640 |
4,368 |
276,058,500 |
66 |
| 2026022525 Feb 2026 |
635 |
640 |
605 |
610 |
4,915 |
300,248,000 |
120 |
| 2026022727 Feb 2026 |
620 |
650 |
620 |
640 |
1,430 |
90,746,500 |
79 |
| 2026030202 Mar 2026 |
620 |
640 |
620 |
620 |
1,046 |
65,467,000 |
48 |
| 2026030303 Mar 2026 |
605 |
625 |
605 |
620 |
1,182 |
72,408,500 |
35 |
| 2026030404 Mar 2026 |
620 |
620 |
600 |
600 |
4,040 |
242,658,500 |
41 |
| 2026030505 Mar 2026 |
615 |
620 |
605 |
615 |
159 |
9,814,000 |
24 |
| 2026030606 Mar 2026 |
610 |
615 |
600 |
610 |
1,915 |
115,695,000 |
42 |
| 2026030909 Mar 2026 |
595 |
610 |
585 |
600 |
1,660 |
99,231,500 |
43 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026072121 Jul 2026 |
2026081313 Aug 2026 |
Active |
| Proxy Voting |
|
- |
2026042828 Apr 2026 |
2026052121 May 2026 |
Active |
| Cash Dividend |
(1 KMDS :
16 IDR)
|
2025120404 Dec 2025 |
2025120808 Dec 2025 |
2025121919 Dec 2025 |
Active |
| Cash Dividend |
(1 KMDS :
23 IDR)
|
2025060303 Jun 2025 |
2025060505 Jun 2025 |
2025061919 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052222 May 2025 |
Active |
| Voluntary Conversion |
(1 KMDS :
473 IDR)
|
- |
|
2024121818 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024110808 Nov 2024 |
2024120303 Dec 2024 |
Active |
| Cash Dividend |
(1 KMDS :
15 IDR)
|
2024111515 Nov 2024 |
2024111919 Nov 2024 |
2024112929 Nov 2024 |
Active |
| Cash Dividend |
(1 KMDS :
22 IDR)
|
2024052828 May 2024 |
2024053030 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
| Cash Dividend |
(1 KMDS :
15 IDR)
|
2023102626 Oct 2023 |
2023103030 Oct 2023 |
2023110808 Nov 2023 |
Active |
| Cash Dividend |
(1 KMDS :
21 IDR)
|
2023060505 Jun 2023 |
2023060707 Jun 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Cash Dividend |
(1 KMDS :
15 IDR)
|
2022110303 Nov 2022 |
2022110707 Nov 2022 |
2022111818 Nov 2022 |
Cancelled |
| Cash Dividend |
(1 KMDS :
15 IDR)
|
2022110707 Nov 2022 |
2022110909 Nov 2022 |
2022111818 Nov 2022 |
Active |
| Cash Dividend |
(1 KMDS :
12.5 IDR)
|
2022061010 Jun 2022 |
2022061414 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022051010 May 2022 |
2022060202 Jun 2022 |
Active |
| Cash Dividend |
(1 KMDS :
7.5 IDR)
|
2021092929 Sep 2021 |
2021100101 Oct 2021 |
2021101919 Oct 2021 |
Active |
| Cash Dividend |
(1 KMDS :
13.75 IDR)
|
2021053131 May 2021 |
2021060303 Jun 2021 |
2021060909 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021042222 Apr 2021 |
2021052020 May 2021 |
Active |
| Proxy Voting |
|
- |
2020122222 Dec 2020 |
2021011818 Jan 2021 |
Active |
