Efek Terdaftar

PELAYARAN KURNIA LAUTAN SEMESTA Tbk, PT

Security name
PELAYARAN KURNIA LAUTAN SEMESTA Tbk
Issuer
PELAYARAN KURNIA LAUTAN SEMESTA Tbk, PT
ISIN Code
ID1000190002
Short Code
KLAS
Type
Saham Biasa
Listing Date
12 Juni 2023
Stock Exchange
IDX
Status
Active
Nominal
40.00
Current Amount
540,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
3,644,415,975 (Total)
As of 24 Feb 2026
28.23% Scripless = 1,028,999,310.000
Local Percentage
27.14%
Foreign Percentage
1.09%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 109 115 108 112 24,876 276,951,000 323
04 Mar 2025 112 112 106 107 53,500 583,370,300 331
05 Mar 2025 107 112 106 111 27,387 299,063,800 327
06 Mar 2025 111 112 108 111 31,960 352,416,800 183
07 Mar 2025 111 112 108 108 32,019 352,055,700 232
10 Mar 2025 109 112 107 108 38,286 417,904,600 418
11 Mar 2025 107 114 107 112 60,949 676,920,800 412
12 Mar 2025 112 113 107 109 47,382 522,322,200 433
13 Mar 2025 109 111 107 109 26,669 290,406,000 168
14 Mar 2025 108 110 107 108 27,125 294,606,400 150
17 Mar 2025 107 110 106 107 34,123 369,049,500 205
18 Mar 2025 107 110 106 108 44,258 477,184,900 225
19 Mar 2025 108 111 107 109 51,141 558,840,400 312
20 Mar 2025 109 113 108 111 45,237 501,107,600 285
21 Mar 2025 111 112 108 108 46,725 515,250,500 230
24 Mar 2025 107 108 102 105 63,926 672,430,700 346
25 Mar 2025 104 108 104 107 48,020 510,087,700 227
26 Mar 2025 107 110 107 110 46,266 500,497,700 239
27 Mar 2025 109 109 107 109 18,356 198,916,000 106
08 Apr 2025 108 108 104 104 23,464 249,429,000 144
09 Apr 2025 105 106 102 104 46,161 482,855,000 211
10 Apr 2025 104 106 103 104 40,847 426,529,400 172
11 Apr 2025 104 105 101 101 42,730 441,571,600 203
14 Apr 2025 102 105 101 103 33,854 347,933,500 237
15 Apr 2025 103 104 101 103 78,886 811,563,700 269
16 Apr 2025 103 104 102 103 51,355 526,466,300 145
17 Apr 2025 103 105 103 105 42,810 442,847,800 149
21 Apr 2025 105 106 103 105 72,830 757,654,000 196
22 Apr 2025 105 107 103 105 66,266 696,120,400 214
23 Apr 2025 105 110 104 110 128,065 1,374,228,500 490
24 Apr 2025 111 113 107 110 77,005 849,400,700 387
25 Apr 2025 110 112 109 110 65,943 727,296,200 182
28 Apr 2025 109 111 107 108 67,327 733,068,800 344
29 Apr 2025 108 109 106 106 70,378 753,806,800 179
30 Apr 2025 107 108 106 107 27,487 294,631,100 138
02 May 2025 108 116 108 115 187,339 2,094,222,100 982
05 May 2025 125 126 114 115 92,131 1,092,076,200 822
06 May 2025 116 119 115 116 81,292 946,774,900 411
07 May 2025 117 119 116 118 85,440 1,002,772,900 476
08 May 2025 118 144 118 132 553,202 7,380,375,000 5,372
09 May 2025 132 134 122 129 167,288 2,130,343,600 1,514
14 May 2025 129 137 126 134 313,858 4,047,347,800 883
15 May 2025 135 136 132 134 110,371 1,476,584,300 481
16 May 2025 135 136 132 135 92,264 1,244,388,900 405
19 May 2025 135 143 135 139 144,903 2,010,481,400 859
20 May 2025 139 140 133 133 81,974 1,107,361,500 503
21 May 2025 132 137 132 133 109,632 1,473,540,600 496
22 May 2025 133 136 130 130 112,664 1,504,070,300 412
23 May 2025 130 133 128 131 43,478 568,606,800 228
26 May 2025 131 135 126 127 124,010 1,628,132,500 669
27 May 2025 127 133 127 132 125,297 1,629,774,300 547
28 May 2025 133 135 130 133 114,650 1,520,963,500 368
02 Jun 2025 134 144 133 141 227,769 3,129,679,900 1,417
03 Jun 2025 141 148 136 136 232,440 3,309,986,000 1,351
04 Jun 2025 135 140 131 134 145,307 1,987,904,800 634
05 Jun 2025 135 136 133 136 99,201 1,335,953,800 399
10 Jun 2025 136 141 135 138 116,216 1,604,362,900 556
11 Jun 2025 138 138 133 136 98,073 1,329,126,000 348
12 Jun 2025 136 138 132 135 120,396 1,639,275,100 348
13 Jun 2025 135 142 132 139 185,212 2,523,947,700 690
16 Jun 2025 139 144 138 141 185,938 2,621,739,600 1,075
17 Jun 2025 140 143 139 140 102,161 1,446,548,300 510
18 Jun 2025 140 149 139 147 338,934 4,899,187,400 1,858
19 Jun 2025 147 148 141 144 128,617 1,865,724,400 532
20 Jun 2025 144 146 140 141 69,810 1,004,911,100 413
23 Jun 2025 140 140 125 135 92,380 1,224,526,800 541
24 Jun 2025 134 139 128 128 87,522 1,187,724,900 376
25 Jun 2025 130 130 122 127 31,489 395,729,800 291
26 Jun 2025 128 137 127 136 144,345 1,912,093,500 752
30 Jun 2025 137 139 133 134 100,976 1,370,566,300 494
01 Jul 2025 134 135 130 130 68,955 910,875,000 259
02 Jul 2025 130 131 128 128 105,517 1,361,540,100 154
03 Jul 2025 128 136 128 135 115,823 1,533,282,300 356
04 Jul 2025 135 137 132 135 82,124 1,101,447,100 331
07 Jul 2025 135 136 133 136 46,999 631,672,700 178
08 Jul 2025 136 139 135 139 129,055 1,768,228,500 391
09 Jul 2025 139 141 136 137 91,479 1,265,722,200 508
10 Jul 2025 137 140 136 140 98,493 1,360,625,800 294
11 Jul 2025 140 144 138 143 135,999 1,914,104,100 600
15 Jul 2025 140 142 138 140 107,272 1,503,466,400 447
16 Jul 2025 140 144 135 143 165,519 2,326,888,400 530
17 Jul 2025 143 145 139 144 152,793 2,163,572,400 554
18 Jul 2025 144 145 139 142 158,512 2,268,655,900 368
21 Jul 2025 142 142 138 139 85,856 1,202,414,900 356
22 Jul 2025 139 141 137 138 104,340 1,442,667,400 155
23 Jul 2025 139 144 138 140 204,557 2,879,423,600 795
24 Jul 2025 141 145 141 144 157,563 2,263,430,300 693
25 Jul 2025 144 145 141 142 72,703 1,042,403,600 267
28 Jul 2025 143 144 141 142 49,257 701,360,100 265
29 Jul 2025 142 143 139 142 105,990 1,493,685,900 281
30 Jul 2025 142 148 138 147 196,999 2,796,437,600 617
31 Jul 2025 147 153 144 152 209,735 3,121,499,600 1,131
01 Aug 2025 152 152 148 151 130,257 1,959,911,900 599
04 Aug 2025 151 151 145 147 132,747 1,954,610,100 526
05 Aug 2025 147 150 146 147 114,701 1,691,752,300 359
06 Aug 2025 146 154 146 153 255,545 3,837,897,100 1,002
07 Aug 2025 153 153 148 148 117,986 1,778,556,300 362
08 Aug 2025 148 149 145 145 131,389 1,925,374,100 318
11 Aug 2025 145 150 140 150 245,046 3,557,677,700 944
12 Aug 2025 150 151 147 148 153,496 2,281,554,200 495
13 Aug 2025 148 149 146 146 69,261 1,016,521,400 222
14 Aug 2025 147 149 145 147 96,351 1,413,666,500 300
15 Aug 2025 146 148 145 146 78,850 1,149,572,200 190
19 Aug 2025 146 147 144 144 68,613 996,870,300 208
20 Aug 2025 145 147 143 146 121,076 1,755,259,200 649
21 Aug 2025 146 147 141 141 50,396 723,903,500 304
22 Aug 2025 141 144 140 142 49,784 703,619,400 313
25 Aug 2025 141 143 138 138 63,390 890,311,300 354
26 Aug 2025 138 139 136 137 47,132 646,588,400 381
27 Aug 2025 138 142 135 139 100,950 1,391,150,400 475
28 Aug 2025 139 140 135 135 37,995 519,251,900 297
29 Aug 2025 135 136 130 131 34,015 452,267,200 300
01 Sep 2025 131 132 128 132 33,882 439,155,000 247
02 Sep 2025 132 135 131 134 21,597 288,157,000 327
03 Sep 2025 135 137 133 136 58,263 786,266,800 443
04 Sep 2025 137 137 133 134 23,074 309,279,100 166
08 Sep 2025 135 136 132 132 33,434 451,054,100 270
09 Sep 2025 132 133 127 129 56,624 737,599,400 309
10 Sep 2025 129 132 129 130 32,432 422,521,000 195
11 Sep 2025 130 132 128 131 47,670 617,397,900 167
12 Sep 2025 131 135 130 134 31,933 423,645,000 234
15 Sep 2025 134 136 133 134 45,001 602,374,700 348
16 Sep 2025 135 136 132 134 50,594 677,129,200 231
17 Sep 2025 134 136 132 133 66,322 888,006,100 224
18 Sep 2025 134 135 131 134 78,454 1,046,903,200 459
19 Sep 2025 134 165 134 140 1,111,109 16,638,481,800 8,853
22 Sep 2025 140 144 137 140 168,066 2,357,092,500 1,469
23 Sep 2025 141 147 140 146 194,393 2,764,496,800 1,115
24 Sep 2025 146 150 144 145 182,495 2,681,032,700 1,003
25 Sep 2025 145 145 137 137 147,206 2,062,318,500 1,024
26 Sep 2025 137 140 136 140 134,368 1,861,880,900 529
29 Sep 2025 141 141 134 140 155,292 2,130,707,700 681
30 Dec 2025 139 140 133 134 42,825 579,115,100 634
10 Feb 2026 85 89 85 89 165,127 1,442,773,900 1,115
12 Feb 2026 93 93 89 91 202,135 1,838,419,800 1,428
13 Feb 2026 92 92 89 90 75,611 683,389,300 772
18 Feb 2026 90 95 89 94 280,880 2,608,880,600 1,847
19 Feb 2026 94 95 92 93 164,385 1,524,680,300 1,335
20 Feb 2026 93 94 90 92 135,127 1,234,992,000 970
23 Feb 2026 91 92 90 92 123,932 1,130,977,400 880
24 Feb 2026 92 93 89 89 155,651 1,408,945,800 1,115

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 KLAS : 1 IDR) 12 Jun 2025 24 Jun 2025 Active
Proxy Voting   - 02 May 2025 27 May 2025 Active
Stock Dividend (12 KLAS : 1 KLAS ) - 12 Nov 2024 29 Nov 2024 Active
Right Distribution (5 KLAS : 3 KLAS ) 08 Nov 2024 12 Nov 2024 29 Nov 2024 Active
Proxy Voting   - 08 Oct 2024 31 Oct 2024 Active
Cash Dividend (1 KLAS : 2.5 IDR) 02 Jul 2024 04 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 30 May 2024 24 Jun 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online