Efek Terdaftar
PELAYARAN KURNIA LAUTAN SEMESTA Tbk, PT
- Security name
- PELAYARAN KURNIA LAUTAN SEMESTA Tbk
- Issuer
- PELAYARAN KURNIA LAUTAN SEMESTA Tbk, PT
- ISIN Code
- ID1000190002
- Short Code
- KLAS
- Type
-
Saham Biasa
- Listing Date
- 12 Juni 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 40.00
- Current Amount
- 540,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 3,644,415,975 (Total)
- As of 12 Oct 2026
- 28.23% Scripless
=
1,028,999,310.000
- Local Percentage
-
28.13%
- Foreign Percentage
-
0.11%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
139 |
140 |
133 |
134 |
42,825 |
579,115,100 |
634 |
| 2026021010 Feb 2026 |
85 |
89 |
85 |
89 |
165,127 |
1,442,773,900 |
1,115 |
| 2026021212 Feb 2026 |
93 |
93 |
89 |
91 |
202,135 |
1,838,419,800 |
1,428 |
| 2026021313 Feb 2026 |
92 |
92 |
89 |
90 |
75,611 |
683,389,300 |
772 |
| 2026021818 Feb 2026 |
90 |
95 |
89 |
94 |
280,880 |
2,608,880,600 |
1,847 |
| 2026021919 Feb 2026 |
94 |
95 |
92 |
93 |
164,385 |
1,524,680,300 |
1,335 |
| 2026022020 Feb 2026 |
93 |
94 |
90 |
92 |
135,127 |
1,234,992,000 |
970 |
| 2026022323 Feb 2026 |
91 |
92 |
90 |
92 |
123,932 |
1,130,977,400 |
880 |
| 2026022424 Feb 2026 |
92 |
93 |
89 |
89 |
155,651 |
1,408,945,800 |
1,115 |
| 2026022525 Feb 2026 |
90 |
99 |
86 |
91 |
1,074,264 |
10,007,791,700 |
5,620 |
| 2026022727 Feb 2026 |
92 |
92 |
89 |
90 |
209,495 |
1,889,875,700 |
1,236 |
| 2026030202 Mar 2026 |
87 |
89 |
83 |
86 |
181,343 |
1,563,145,100 |
1,193 |
| 2026030303 Mar 2026 |
84 |
89 |
84 |
87 |
158,136 |
1,374,267,700 |
1,081 |
| 2026030404 Mar 2026 |
84 |
85 |
79 |
81 |
222,504 |
1,825,681,800 |
955 |
| 2026030505 Mar 2026 |
82 |
85 |
82 |
83 |
65,470 |
546,965,500 |
365 |
| 2026030606 Mar 2026 |
83 |
84 |
81 |
81 |
95,664 |
780,684,100 |
536 |
| 2026030909 Mar 2026 |
73 |
79 |
69 |
75 |
155,700 |
1,168,692,100 |
790 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026041717 Apr 2026 |
2026051212 May 2026 |
Active |
| Cash Dividend |
(1 KLAS :
1 IDR)
|
|
2025061212 Jun 2025 |
2025062424 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025050202 May 2025 |
2025052727 May 2025 |
Active |
| Right Distribution |
(5 KLAS :
3 KLAS )
|
2024110808 Nov 2024 |
2024111212 Nov 2024 |
2024112929 Nov 2024 |
Active |
| Stock Dividend |
(12 KLAS :
1 KLAS )
|
20241108- |
2024111212 Nov 2024 |
2024112929 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024100808 Oct 2024 |
2024103131 Oct 2024 |
Active |
| Cash Dividend |
(1 KLAS :
2.5 IDR)
|
2024070202 Jul 2024 |
2024070404 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
