Efek Terdaftar

KINO INDONESIA Tbk, PT

Security name
KINO INDONESIA Tbk
Issuer
KINO INDONESIA Tbk, PT
ISIN Code
ID1000136500
Short Code
KINO
Type
Saham Biasa
Listing Date
11 Desember 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,428,571,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COSMETICS AND HOUSEHOLD
Number of Securities
1,428,571,500 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,110 1,110 1,085 1,090 105 11,431,000 23
29 Jul 2025 1,090 1,105 1,090 1,105 86 9,434,500 17
30 Jul 2025 1,110 1,110 1,100 1,110 32 3,544,000 14
31 Jul 2025 1,100 1,115 1,100 1,105 358 39,418,500 22
01 Aug 2025 1,105 1,105 1,090 1,105 631 69,077,000 23
04 Aug 2025 1,105 1,105 1,090 1,095 401 43,953,500 34
05 Aug 2025 1,095 1,095 1,090 1,095 99 10,819,500 25
06 Aug 2025 1,095 1,095 1,080 1,095 194 21,067,500 28
07 Aug 2025 1,095 1,100 1,090 1,100 152 16,650,500 14
08 Aug 2025 1,100 1,100 1,065 1,100 252 27,356,500 50
11 Aug 2025 1,100 1,110 1,090 1,100 168 18,513,500 25
12 Aug 2025 1,100 1,100 1,090 1,100 1,002 109,558,500 22
13 Aug 2025 1,100 1,100 1,095 1,095 288 31,668,000 24
14 Aug 2025 1,120 1,125 1,090 1,095 235 25,722,000 29
15 Aug 2025 1,110 1,110 1,095 1,095 35 3,846,000 12
19 Aug 2025 1,100 1,100 1,090 1,100 42 4,594,500 14
20 Aug 2025 1,100 1,100 1,085 1,090 87 9,484,000 22
21 Aug 2025 1,100 1,100 1,075 1,095 403 44,012,500 39
22 Aug 2025 1,095 1,100 1,095 1,100 243 26,713,000 25
25 Aug 2025 1,100 1,100 1,080 1,100 723 78,640,000 60
26 Aug 2025 1,120 1,120 1,090 1,100 195 21,630,000 38
27 Aug 2025 1,100 1,100 1,085 1,085 146 15,970,500 29
28 Aug 2025 1,095 1,190 1,095 1,115 1,890 215,278,500 195
29 Aug 2025 1,130 1,200 1,120 1,160 904 103,749,500 115
01 Sep 2025 1,150 1,150 1,080 1,120 305 33,626,000 59
02 Sep 2025 1,120 1,130 1,095 1,110 250 27,753,000 58
03 Sep 2025 1,120 1,260 1,100 1,230 3,402 410,739,000 784
04 Sep 2025 1,240 1,275 1,220 1,260 1,308 163,548,000 149
08 Sep 2025 1,225 1,270 1,225 1,235 1,196 149,985,500 82
09 Sep 2025 1,225 1,250 1,055 1,095 1,664 182,124,500 113
10 Sep 2025 1,135 1,150 1,100 1,115 604 67,345,500 113
11 Sep 2025 1,125 1,125 1,115 1,115 84 9,371,500 26
12 Sep 2025 1,115 1,140 1,110 1,130 367 40,909,500 35
15 Sep 2025 1,130 1,130 1,120 1,130 139 15,670,000 28
16 Sep 2025 1,140 1,150 1,120 1,150 259 29,411,500 54
17 Sep 2025 1,150 1,170 1,145 1,170 285 32,853,000 38
18 Sep 2025 1,175 1,190 1,165 1,190 333 39,262,000 65
19 Sep 2025 1,190 1,200 1,120 1,185 220 25,890,500 51
22 Sep 2025 1,185 1,185 1,150 1,150 66 7,772,000 19
23 Sep 2025 1,150 1,200 1,150 1,185 343 39,903,500 33
24 Sep 2025 1,185 1,190 1,150 1,150 651 76,930,000 35
25 Sep 2025 1,150 1,200 1,145 1,150 918 107,047,000 74
26 Sep 2025 1,180 1,180 1,150 1,160 56 6,546,500 15
29 Sep 2025 1,160 1,180 1,160 1,180 20 2,343,500 11
30 Dec 2025 1,385 1,400 1,385 1,395 23 3,211,000 11
10 Feb 2026 1,235 1,250 1,235 1,250 125 15,555,000 24
12 Feb 2026 1,270 1,270 1,230 1,230 40 5,028,000 12
13 Feb 2026 1,265 1,265 1,240 1,240 40 4,978,500 11
18 Feb 2026 1,240 1,240 1,220 1,235 78 9,641,000 13
19 Feb 2026 1,235 1,265 1,235 1,235 10 1,241,500 8
20 Feb 2026 1,260 1,270 1,210 1,245 170 21,053,500 29
23 Feb 2026 1,245 1,245 1,195 1,215 854 103,410,000 112
24 Feb 2026 1,215 1,240 1,200 1,240 684 83,729,500 41
25 Feb 2026 1,245 1,245 1,175 1,205 282 34,225,000 49
27 Feb 2026 1,200 1,225 1,195 1,195 161 19,372,000 20
02 Mar 2026 1,175 1,300 1,165 1,275 561 67,456,000 60
03 Mar 2026 1,255 1,255 1,180 1,245 98 11,786,500 18
04 Mar 2026 1,170 1,170 1,100 1,105 302 34,085,000 48
05 Mar 2026 1,080 1,220 1,070 1,130 145 15,910,500 35
06 Mar 2026 1,105 1,170 1,085 1,150 497 55,718,000 34
09 Mar 2026 1,150 1,150 1,055 1,055 137 14,841,500 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 KINO : 45 IDR) 03 Jun 2026 05 Jun 2026 24 Jun 2026 Active
Proxy Voting   - 28 Apr 2026 21 May 2026 Active
Proxy Voting   - 01 Aug 2025 26 Aug 2025 Active
Cash Dividend (1 KINO : 32 IDR) 18 Jun 2025 20 Jun 2025 11 Jul 2025 Active
Proxy Voting   - 16 May 2025 10 Jun 2025 Active
Proxy Voting   - 03 Sep 2024 26 Sep 2024 Active
Cash Dividend (1 KINO : 22 IDR) 28 Jun 2024 02 Jul 2024 24 Jul 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 16 May 2023 08 Jun 2023 Active
Proxy Voting   - 22 Dec 2022 16 Jan 2023 Active
Cash Dividend (1 KINO : 10 IDR) 23 Jun 2022 27 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 23 May 2022 15 Jun 2022 Active
Cash Dividend (1 KINO : 12 IDR) 28 Oct 2021 01 Nov 2021 18 Nov 2021 Active
Cash Dividend (1 KINO : 12 IDR) 08 Jun 2021 10 Jun 2021 02 Jul 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Proxy Voting   - 14 Apr 2021 07 May 2021 Active
Cash Dividend (1 KINO : 20 IDR) 18 Nov 2020 08 Dec 2020 Active
Cash Dividend (1 KINO : 83 IDR) 27 May 2020 12 Jun 2020 Cancelled
Proxy Voting   - 17 Apr 2020 12 May 2020 Active
Cash Dividend (1 KINO : 25 IDR) 11 Dec 2019 13 Dec 2019 27 Dec 2019 Active
Cash Dividend (1 KINO : 32 IDR) 14 Jun 2019 18 Jun 2019 28 Jun 2019 Active
Proxy Voting   - 03 May 2019 29 May 2019 Active
Cash Dividend (1 KINO : 27 IDR) 31 May 2018 06 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Cash Dividend (1 KINO : 25 IDR) 24 May 2017 30 May 2017 16 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Cash Dividend (1 KINO : 37 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online