Efek Terdaftar

Kawasan Industri Jababeka Tbk, PT

Security name
Kawasan Industri Jababeka Tbk
Issuer
Kawasan Industri Jababeka Tbk, PT
ISIN Code
ID1000072507
Short Code
KIJA
Type
Saham Biasa
Listing Date
10 Januari 1995
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
20,824,888,369.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
20,824,888,369 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 200 206 196 204 252,443 5,105,976,500 1,407
02 Sep 2025 206 214 202 208 3,023,412 62,379,341,000 3,227
03 Sep 2025 212 212 202 206 1,919,598 39,270,499,000 2,584
04 Sep 2025 206 206 198 202 2,689,132 53,789,644,400 2,668
08 Sep 2025 202 206 195 200 414,936 8,332,040,500 1,493
09 Sep 2025 200 200 194 197 299,896 5,893,771,900 1,465
10 Sep 2025 196 198 195 198 131,952 2,601,752,500 1,028
11 Sep 2025 200 200 197 199 1,413,747 28,180,069,400 1,723
12 Sep 2025 200 200 196 199 1,051,625 20,913,077,600 1,488
15 Sep 2025 200 200 197 200 1,491,613 29,602,626,000 1,424
16 Sep 2025 200 200 197 200 1,331,536 26,580,283,600 1,700
17 Sep 2025 200 200 195 199 1,344,632 26,614,249,500 1,674
18 Sep 2025 199 200 195 198 1,555,109 30,628,116,400 1,561
19 Sep 2025 198 198 191 195 1,119,497 21,763,544,600 2,226
22 Sep 2025 195 195 190 192 828,996 15,898,062,700 1,600
23 Sep 2025 192 194 190 194 1,355,104 26,071,480,300 1,657
24 Sep 2025 194 196 191 192 892,855 17,231,359,600 1,263
25 Sep 2025 192 193 189 190 755,716 14,433,517,600 1,707
26 Sep 2025 190 190 186 189 1,721,483 32,355,125,400 2,099
29 Sep 2025 190 191 184 188 1,611,602 30,113,736,300 2,618
30 Dec 2025 204 210 198 210 584,285 11,996,501,000 3,284
10 Feb 2026 210 218 206 216 1,254,018 26,855,185,800 5,123
12 Feb 2026 228 232 222 226 1,141,053 25,782,930,400 6,174
13 Feb 2026 224 230 220 224 1,171,518 26,220,549,600 6,452
18 Feb 2026 226 240 222 228 1,910,486 44,053,951,000 8,722
19 Feb 2026 230 236 226 228 1,306,452 30,047,369,400 5,511
20 Feb 2026 230 232 220 228 1,051,983 23,599,426,800 5,620
23 Feb 2026 230 230 224 228 546,217 12,376,612,400 3,149
24 Feb 2026 228 228 214 220 907,030 19,986,027,600 5,760
25 Feb 2026 222 222 212 218 786,545 17,077,728,800 3,529
27 Feb 2026 208 214 202 206 1,123,608 23,162,431,400 4,619
02 Mar 2026 200 204 193 202 688,432 13,683,840,400 3,390
03 Mar 2026 199 202 196 198 348,746 6,951,095,700 2,042
04 Mar 2026 199 199 183 188 691,126 13,089,587,300 3,714
05 Mar 2026 185 192 177 178 1,652,249 30,412,305,800 5,604
06 Mar 2026 174 204 165 185 5,026,005 92,826,928,200 23,265
09 Mar 2026 170 173 160 172 1,267,588 21,180,958,000 5,304

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 KIJA : 2.0349 IDR) 18 Jun 2026 09 Jul 2026 Active
Proxy Voting   - 12 May 2026 05 Jun 2026 Active
Cash Dividend (1 KIJA : 1.7668547055 IDR) 08 Jul 2025 29 Jul 2025 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 04 Jul 2024 19 Jul 2024 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 26 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 11 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 13 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 31 Jan 2022 23 Feb 2022 Active
Proxy Voting   - 15 Sep 2021 24 Sep 2021 Active
Proxy Voting   - 13 Aug 2021 08 Sep 2021 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 28 May 2019 26 Jun 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Cancelled
Proxy Voting   - 23 Apr 2018 16 May 2018 Active
Stock Dividend (304890 KIJA : 2401 KIJA ) - 03 Jul 2017 14 Jul 2017 Cancelled
Mixed Dividend (304890 KIJA : 2401 KIJA ) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Mixed Dividend (304890 KIJA : 193279.52748 IDR) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 08 May 2017 31 May 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Stock Dividend (237 KIJA : 5 KIJA ) - 24 Jul 2015 07 Aug 2015 Cancelled
Cash Dividend (1000000 KIJA : 1387131 IDR) 15 Jul 2015 24 Jul 2015 07 Aug 2015 Cancelled
Mixed Dividend (2370 KIJA : 3287.50047 IDR) 15 Jul 2015 24 Jul 2015 07 Aug 2015 Active
Mixed Dividend (2370 KIJA : 50 KIJA ) 15 Jul 2015 24 Jul 2015 07 Aug 2015 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Mixed Dividend (4416 KIJA : 1550.19264 IDR) 26 Jun 2014 01 Jul 2014 04 Jul 2014 Cancelled
Mixed Dividend (4416 KIJA : 25 KIJA ) 26 Jun 2014 01 Jul 2014 04 Jul 2014 Cancelled
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 06 Nov 2013 22 Nov 2013 Active
Mixed Dividend (325423 KIJA : 437368.512 IDR) 11 Jul 2013 16 Jul 2013 30 Jul 2013 Active
Mixed Dividend (325423 KIJA : 5000 KIJA ) 11 Jul 2013 16 Jul 2013 30 Jul 2013 Active
Cash Dividend (1 KIJA : 1.344 IDR) 11 Jul 2013 16 Jul 2013 30 Jul 2013 Cancelled
Proxy Voting   - 25 Jun 2013 11 Jul 2013 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 19 Jun 2012 05 Jul 2012 Active
Proxy Voting   - 23 Apr 2012 09 May 2012 Active
Right Distribution (500 KIJA : 219 KIJA-R ) 13 Oct 2011 18 Oct 2011 19 Oct 2011 Active
Proxy Voting   - 26 Aug 2011 20 Sep 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 26 May 2008 11 Jun 2008 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Cash Dividend   06 Jun 2006 09 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 12 Apr 2006 28 Apr 2006 Active
Proxy Voting   - 13 Apr 2005 29 Apr 2005 Active
Proxy Voting   - 24 May 2004 09 Jun 2004 Active
Proxy Voting   - 23 Jul 2003 08 Aug 2003 Active
Proxy Voting   - 04 Sep 2002 20 Sep 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online