PURI SENTUL PERMAI Tbk, PT
- Security name
- PURI SENTUL PERMAI Tbk
- Issuer
- PURI SENTUL PERMAI Tbk, PT
- ISIN Code
- ID1000176506
- Short Code
- KDTN
- Type
- Saham Biasa
- Listing Date
- 09 November 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 1,250,023,298 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025072828 Jul 2025 | 117 | 124 | 117 | 123 | 18 | 219,700 | 10 |
| 2025072929 Jul 2025 | 123 | 123 | 120 | 122 | 12 | 146,300 | 6 |
| 2025073030 Jul 2025 | 122 | 123 | 122 | 123 | 15 | 184,100 | 4 |
| 2025073131 Jul 2025 | 125 | 125 | 120 | 123 | 23 | 282,900 | 4 |
| 2025080101 Aug 2025 | 125 | 125 | 122 | 122 | 33 | 406,200 | 7 |
| 2025080404 Aug 2025 | 121 | 124 | 120 | 124 | 38 | 460,900 | 9 |
| 2025080505 Aug 2025 | 124 | 124 | 120 | 120 | 30 | 360,800 | 8 |
| 2025080606 Aug 2025 | 122 | 129 | 108 | 119 | 5,437 | 65,309,600 | 111 |
| 2025080707 Aug 2025 | 119 | 124 | 118 | 119 | 2,365 | 28,643,900 | 51 |
| 2025080808 Aug 2025 | 119 | 123 | 119 | 121 | 644 | 7,669,000 | 19 |
| 2025081111 Aug 2025 | 121 | 121 | 119 | 121 | 51 | 614,600 | 13 |
| 2025081212 Aug 2025 | 124 | 124 | 116 | 121 | 158 | 1,942,400 | 9 |
| 2025081313 Aug 2025 | 123 | 123 | 119 | 121 | 162 | 1,951,000 | 9 |
| 2025081414 Aug 2025 | 116 | 123 | 116 | 123 | 6 | 73,100 | 5 |
| 2025081515 Aug 2025 | 123 | 123 | 118 | 122 | 1,650 | 19,641,900 | 42 |
| 2025081919 Aug 2025 | 122 | 122 | 118 | 122 | 699 | 8,322,300 | 18 |
| 2025082020 Aug 2025 | 120 | 121 | 120 | 121 | 128 | 1,546,600 | 10 |
| 2025082121 Aug 2025 | 121 | 122 | 119 | 120 | 62 | 741,500 | 7 |
| 2025082222 Aug 2025 | 120 | 123 | 119 | 120 | 404 | 4,821,200 | 28 |
| 2025082525 Aug 2025 | 119 | 121 | 111 | 120 | 114 | 1,338,900 | 16 |
| 2025082626 Aug 2025 | 121 | 121 | 120 | 120 | 27 | 325,300 | 4 |
| 2025082727 Aug 2025 | 119 | 122 | 115 | 118 | 1,678 | 19,695,400 | 43 |
| 2025082828 Aug 2025 | 119 | 119 | 115 | 115 | 2,678 | 31,115,500 | 63 |
| 2025082929 Aug 2025 | 116 | 119 | 116 | 118 | 449 | 5,250,800 | 32 |
| 2025090101 Sep 2025 | 118 | 118 | 114 | 116 | 690 | 8,098,700 | 29 |
| 2025090202 Sep 2025 | 116 | 119 | 111 | 119 | 1,641 | 18,915,500 | 39 |
| 2025090303 Sep 2025 | 117 | 119 | 117 | 119 | 347 | 4,095,900 | 14 |
| 2025090404 Sep 2025 | 119 | 119 | 117 | 118 | 683 | 8,073,200 | 20 |
| 2025090808 Sep 2025 | 118 | 118 | 117 | 117 | 61 | 718,900 | 4 |
| 2025090909 Sep 2025 | 117 | 157 | 112 | 157 | 73,899 | 1,117,196,000 | 646 |
| 2025091010 Sep 2025 | 151 | 151 | 134 | 135 | 140,585 | 1,951,795,300 | 2,199 |
| 2025091111 Sep 2025 | 131 | 134 | 125 | 128 | 46,882 | 598,903,100 | 1,105 |
| 2025091212 Sep 2025 | 124 | 129 | 124 | 124 | 9,324 | 116,384,700 | 359 |
| 2025091515 Sep 2025 | 126 | 127 | 122 | 123 | 16,515 | 204,017,500 | 402 |
| 2025091616 Sep 2025 | 123 | 127 | 122 | 123 | 8,022 | 99,331,000 | 174 |
| 2025091717 Sep 2025 | 126 | 126 | 118 | 121 | 10,664 | 130,115,500 | 332 |
| 2025091818 Sep 2025 | 123 | 125 | 120 | 122 | 12,006 | 146,662,900 | 270 |
| 2025091919 Sep 2025 | 121 | 123 | 119 | 121 | 3,514 | 42,434,300 | 140 |
| 2025092222 Sep 2025 | 122 | 135 | 117 | 122 | 22,742 | 285,085,700 | 529 |
| 2025092323 Sep 2025 | 122 | 123 | 119 | 121 | 2,874 | 34,716,600 | 121 |
| 2025092424 Sep 2025 | 123 | 126 | 120 | 123 | 12,927 | 159,818,000 | 207 |
| 2025092525 Sep 2025 | 124 | 129 | 122 | 124 | 6,189 | 76,616,800 | 111 |
| 2025092626 Sep 2025 | 126 | 126 | 122 | 123 | 3,804 | 46,777,000 | 58 |
| 2025092929 Sep 2025 | 123 | 124 | 121 | 121 | 4,200 | 51,331,600 | 110 |
| 2025123030 Dec 2025 | 865 | 910 | 835 | 850 | 28,510 | 2,498,656,500 | 863 |
| 2026021010 Feb 2026 | 1,150 | 1,245 | 1,140 | 1,175 | 10,944 | 1,291,092,500 | 486 |
| 2026021212 Feb 2026 | 1,190 | 1,240 | 1,160 | 1,200 | 11,602 | 1,370,245,500 | 402 |
| 2026021313 Feb 2026 | 1,180 | 1,205 | 1,165 | 1,175 | 10,601 | 1,256,235,500 | 412 |
| 2026021818 Feb 2026 | 1,185 | 1,285 | 1,160 | 1,205 | 19,564 | 2,359,920,500 | 617 |
| 2026021919 Feb 2026 | 1,220 | 1,225 | 1,130 | 1,155 | 28,251 | 3,300,951,500 | 646 |
| 2026022020 Feb 2026 | 1,140 | 1,160 | 1,050 | 1,110 | 18,307 | 2,033,406,000 | 561 |
| 2026022323 Feb 2026 | 1,130 | 1,150 | 1,055 | 1,085 | 15,955 | 1,745,584,500 | 737 |
| 2026022424 Feb 2026 | 1,080 | 1,140 | 1,045 | 1,045 | 16,675 | 1,785,406,000 | 530 |
| 2026022525 Feb 2026 | 1,060 | 1,075 | 1,000 | 1,055 | 18,688 | 1,937,120,500 | 552 |
| 2026022727 Feb 2026 | 1,000 | 1,020 | 930 | 995 | 19,681 | 1,899,368,000 | 405 |
| 2026030202 Mar 2026 | 950 | 950 | 850 | 900 | 27,986 | 2,471,299,500 | 547 |
| 2026030303 Mar 2026 | 850 | 920 | 825 | 870 | 4,088 | 348,457,000 | 229 |
| 2026030404 Mar 2026 | 910 | 960 | 865 | 960 | 5,954 | 534,615,000 | 277 |
| 2026030505 Mar 2026 | 930 | 995 | 910 | 945 | 4,681 | 444,190,000 | 223 |
| 2026030606 Mar 2026 | 950 | 1,110 | 950 | 1,070 | 31,435 | 3,270,344,000 | 880 |
| 2026030909 Mar 2026 | 1,055 | 1,055 | 960 | 985 | 6,225 | 618,262,500 | 303 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2026052626 May 2026 | 2026062222 Jun 2026 | Active | |
| Proxy Voting | - | 2026052121 May 2026 | 2026061515 Jun 2026 | Active | |
| Cash Dividend | (1 KDTN : .88 IDR) | 2025042525 Apr 2025 | 2025042929 Apr 2025 | 2025051515 May 2025 | Active |
| Proxy Voting | - | 2025032424 Mar 2025 | 2025041616 Apr 2025 | Active | |
| Cash Dividend | (1 KDTN : 1.078505563925 IDR) | 2024051616 May 2024 | 2024052020 May 2024 | 2024060505 Jun 2024 | Active |
| Proxy Voting | - | 2024040505 Apr 2024 | 2024050606 May 2024 | Active | |
| Cash Dividend | (1 KDTN : 1.22 IDR) | 2023050303 May 2023 | 2023050505 May 2023 | 2023051515 May 2023 | Active |
| Proxy Voting | - | 2023032121 Mar 2023 | 2023041717 Apr 2023 | Active |
