Efek Terdaftar

Jakarta Setiabudi Internasional Tbk, PT d/h Jakarta Setiabudi Property Tbk, PT

Security name
Jakarta Setiabudi Internasional Tbk
Issuer
Jakarta Setiabudi Internasional Tbk, PT d/h Jakarta Setiabudi Property Tbk, PT
ISIN Code
ID1000082001
Short Code
JSPT
Type
Saham Biasa
Listing Date
12 Januari 1998
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
2,318,736,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
2,318,736,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 3,910 4,150 3,510 4,040 200 80,044,000 70
02 Sep 2025 4,050 4,090 3,980 4,010 112 45,074,000 40
03 Sep 2025 4,010 4,080 4,000 4,010 117 47,060,000 52
04 Sep 2025 4,000 4,050 3,980 3,990 79 31,659,000 19
08 Sep 2025 3,980 4,210 3,930 4,020 233 94,163,000 95
09 Sep 2025 4,220 4,240 3,720 3,930 202 81,202,000 84
10 Sep 2025 3,920 3,990 3,830 3,910 57 22,357,000 34
11 Sep 2025 3,910 3,910 3,790 3,890 200 76,991,000 73
12 Sep 2025 3,890 4,040 3,810 4,040 111 43,063,000 40
15 Sep 2025 4,040 4,040 3,920 4,000 128 50,711,000 60
16 Sep 2025 3,980 4,000 3,890 3,920 67 26,402,000 40
17 Sep 2025 3,910 3,990 3,900 3,900 538 210,420,000 28
18 Sep 2025 3,900 3,940 3,880 3,880 90 35,302,000 32
19 Sep 2025 3,880 3,900 3,870 3,880 57 22,120,000 18
22 Sep 2025 3,940 3,940 3,800 3,810 179 68,566,000 70
23 Sep 2025 3,810 3,850 3,800 3,830 173 66,018,000 40
24 Sep 2025 3,800 3,830 3,760 3,800 212 80,021,000 47
25 Sep 2025 3,800 3,820 3,750 3,770 46 17,322,000 21
26 Sep 2025 3,770 3,820 3,770 3,810 41 15,534,000 25
29 Sep 2025 3,780 3,810 3,750 3,750 34 12,844,000 21
30 Dec 2025 3,210 3,210 3,080 3,150 155 48,395,000 42
10 Feb 2026 2,480 2,890 2,400 2,620 1,062 272,444,000 242
12 Feb 2026 2,800 3,000 2,400 2,420 5,306 1,345,276,000 631
13 Feb 2026 2,490 2,500 2,400 2,400 871 212,110,000 105
18 Feb 2026 2,430 2,440 2,350 2,360 358 84,945,000 96
19 Feb 2026 2,360 2,410 2,340 2,340 263 62,056,000 57
20 Feb 2026 2,350 2,370 2,330 2,330 148 34,539,000 38
23 Feb 2026 2,330 2,360 2,250 2,270 416 96,212,000 104
24 Feb 2026 2,290 2,290 2,180 2,200 259 58,067,000 69
25 Feb 2026 2,180 2,180 2,020 2,100 440 91,259,000 109
27 Feb 2026 1,985 2,070 1,900 1,950 231 45,506,500 67
02 Mar 2026 1,950 1,950 1,755 1,810 348 62,705,000 80
03 Mar 2026 1,660 1,890 1,630 1,660 557 94,806,500 107
04 Mar 2026 1,675 1,680 1,590 1,655 107 17,440,500 45
05 Mar 2026 1,500 1,550 1,435 1,520 210 31,142,500 68
06 Mar 2026 1,410 1,565 1,410 1,445 244 35,664,000 110
09 Mar 2026 1,495 1,505 1,495 1,495 462 69,082,500 40

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 JSPT : 25 IDR) 22 Jun 2026 10 Jul 2026 Active
Proxy Voting   - 13 May 2026 09 Jun 2026 Active
Cash Dividend (1 JSPT : 20 IDR) 30 Jun 2025 02 Jul 2025 23 Jul 2025 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Cash Dividend (1 JSPT : 10 IDR) 28 Jun 2024 02 Jul 2024 24 Jul 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 16 May 2023 08 Jun 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 07 Jun 2021 30 Jun 2021 Active
Cash Dividend (1 JSPT : 10 IDR) 02 Sep 2020 24 Sep 2020 Cancelled
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Cash Dividend (1 JSPT : 19 IDR) 10 Jun 2019 12 Jun 2019 26 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Cash Dividend (1 JSPT : 19 IDR) 22 Jun 2018 27 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Cash Dividend (1 JSPT : 18 IDR) 31 May 2017 06 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 07 Nov 2016 30 Nov 2016 Active
Cash Dividend (1 JSPT : 17 IDR) 09 Jun 2016 14 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Cash Dividend (1 JSPT : 16 IDR) 18 Jun 2015 23 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Cash Dividend (1 JSPT : 14 IDR) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Cash Dividend (1 JSPT : 12 IDR) 16 Jul 2013 19 Jul 2013 02 Aug 2013 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Cash Dividend (1 JSPT : 10 IDR) 14 Jun 2012 19 Jun 2012 02 Jul 2012 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Proxy Voting   - 30 Sep 2011 18 Oct 2011 Active
Cash Dividend (1 JSPT : 8 IDR) 27 May 2011 01 Jun 2011 16 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Cash Dividend (1 JSPT : 6 IDR) 26 May 2010 01 Jun 2010 15 Jun 2010 Active
Proxy Voting   - 15 Apr 2010 03 May 2010 Active
Proxy Voting   - 19 May 2009 04 Jun 2009 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 27 Apr 2007 15 May 2007 Cancelled
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 07 May 2004 25 May 2004 Active
Proxy Voting   - 01 Dec 2003 17 Dec 2003 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 25 Mar 2003 14 Apr 2003 Active
Right Distribution   27 Nov 2002 02 Dec 2002 04 Dec 2002 Active
Proxy Voting   - 30 Oct 2002 15 Nov 2002 Active
Proxy Voting   - 24 Sep 2002 11 Oct 2002 Active
Proxy Voting   - 25 Mar 2002 10 Apr 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online