Efek Terdaftar

Jakarta International Hotels & Development Tbk, PT

Security name
Jakarta International Hotels & Development Tbk
Issuer
Jakarta International Hotels & Development Tbk, PT
ISIN Code
ID1000097900
Short Code
JIHD
Type
Saham Biasa
Listing Date
29 Februari 1984
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
2,329,040,482.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
2,329,040,482 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 630 630 610 620 8,712 537,410,000 292
29 Jul 2025 620 640 615 620 13,100 815,125,500 419
30 Jul 2025 625 635 600 610 22,735 1,401,306,500 656
31 Jul 2025 615 615 595 595 17,105 1,031,254,500 479
01 Aug 2025 590 610 590 605 6,543 392,484,500 266
04 Aug 2025 610 620 595 610 17,130 1,040,492,500 414
05 Aug 2025 610 615 595 610 11,754 711,312,000 344
06 Aug 2025 605 625 605 615 15,535 951,081,500 387
07 Aug 2025 615 630 605 615 10,319 637,135,000 346
08 Aug 2025 615 620 605 605 8,671 528,526,000 207
11 Aug 2025 610 640 605 625 14,318 890,023,000 444
12 Aug 2025 635 665 625 655 30,956 2,000,317,000 1,038
13 Aug 2025 675 675 640 650 14,341 936,672,000 469
14 Aug 2025 645 790 635 710 171,523 12,438,367,000 4,735
15 Aug 2025 710 720 665 675 41,094 2,806,248,500 1,176
19 Aug 2025 680 680 655 675 10,497 702,843,000 513
20 Aug 2025 675 740 665 710 81,257 5,819,348,000 1,886
21 Aug 2025 730 770 725 725 44,594 3,310,441,000 1,447
22 Aug 2025 735 765 725 745 38,391 2,861,008,000 976
25 Aug 2025 750 825 745 795 86,719 6,834,159,500 2,235
26 Aug 2025 810 810 750 770 34,479 2,667,671,000 1,007
27 Aug 2025 770 775 740 750 22,238 1,668,397,000 691
28 Aug 2025 750 765 725 740 19,493 1,453,690,000 451
29 Aug 2025 740 740 660 710 39,272 2,761,567,500 777
01 Sep 2025 685 705 650 685 19,798 1,345,707,000 498
02 Sep 2025 680 745 675 710 17,347 1,248,868,500 477
03 Sep 2025 755 770 710 715 23,284 1,723,769,500 638
04 Sep 2025 720 730 685 690 12,776 898,825,000 402
08 Sep 2025 685 695 650 650 14,835 998,701,000 627
09 Sep 2025 645 670 630 650 13,889 897,713,000 376
10 Sep 2025 650 690 650 670 11,221 758,637,500 369
11 Sep 2025 670 690 660 675 7,284 487,701,000 226
12 Sep 2025 675 680 655 675 8,088 539,759,500 227
15 Sep 2025 680 725 675 725 18,659 1,311,351,000 663
16 Sep 2025 725 730 690 700 13,218 935,796,500 559
17 Sep 2025 700 715 675 675 10,180 704,946,000 337
18 Sep 2025 680 705 675 685 7,662 526,887,500 306
19 Sep 2025 690 695 655 675 6,243 420,591,000 299
22 Sep 2025 680 700 675 680 8,812 604,788,500 296
23 Sep 2025 680 690 670 680 12,149 823,210,000 275
24 Sep 2025 670 725 670 710 17,088 1,196,350,500 661
25 Sep 2025 715 715 680 680 15,642 1,081,142,500 507
26 Sep 2025 695 695 670 690 8,175 556,467,500 290
29 Sep 2025 680 695 660 670 20,037 1,352,007,500 557
30 Dec 2025 560 570 550 570 17,338 972,684,000 170
10 Feb 2026 520 540 515 530 19,485 1,021,452,500 193
12 Feb 2026 560 675 560 675 128,481 8,287,172,000 3,203
13 Feb 2026 740 835 700 740 534,572 41,804,412,000 11,735
18 Feb 2026 755 785 700 730 103,674 7,593,116,000 2,613
19 Feb 2026 705 735 690 710 31,623 2,232,984,000 994
20 Feb 2026 690 755 655 685 56,685 4,037,485,500 1,938
23 Feb 2026 695 715 690 695 14,020 977,592,500 594
24 Feb 2026 700 705 660 665 25,474 1,732,529,500 542
25 Feb 2026 665 685 620 625 16,469 1,048,778,500 564
27 Feb 2026 625 630 555 625 11,501 700,591,000 293
02 Mar 2026 605 620 575 585 11,929 698,877,500 327
03 Mar 2026 580 605 565 580 5,156 298,065,500 165
04 Mar 2026 565 565 530 550 11,619 634,839,500 286
05 Mar 2026 530 550 525 540 6,377 342,381,000 191
06 Mar 2026 540 540 525 540 17,798 951,082,000 125
09 Mar 2026 545 545 500 525 4,548 237,192,000 127

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2026 17 Jun 2026 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 20 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 29 Jul 2021 23 Aug 2021 Active
Proxy Voting   - 29 Jan 2021 23 Feb 2021 Active
Proxy Voting   - 28 Sep 2020 07 Oct 2020 Active
Proxy Voting   - 26 Aug 2020 18 Sep 2020 Active
Proxy Voting   - 16 Jul 2020 10 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 28 May 2018 21 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 29 Apr 2014 16 May 2014 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 19 May 2010 10 Jun 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 05 Feb 2009 23 Feb 2009 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 25 May 2007 12 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 15 Mar 2005 30 Mar 2005 Active
Proxy Voting   - 04 Jun 2004 24 Jun 2004 Active
Mandatory Conversion   - 14 May 2004 17 May 2004 Active
Proxy Voting   - 05 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 06 Jun 2002 24 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online