Efek Terdaftar

ARMADA BERJAYA TRANS Tbk, PT

Security name
ARMADA BERJAYA TRANS Tbk
Issuer
ARMADA BERJAYA TRANS Tbk, PT
ISIN Code
ID1000148109
Short Code
JAYA
Type
Saham Biasa
Listing Date
21 Februari 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
798,499,394 (Total)
As of 16 Sep 2026
100.00% Scripless = 798,499,394.000
Local Percentage
99.83%
Foreign Percentage
0.17%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Sep 2025 102 112 101 107 65,668 710,262,800 576
23 Sep 2025 109 114 106 107 75,582 829,503,800 627
24 Sep 2025 108 109 105 107 17,261 184,871,900 152
25 Sep 2025 108 109 104 104 19,910 210,870,500 177
26 Sep 2025 105 107 103 105 9,475 99,523,600 122
29 Sep 2025 105 105 99 103 14,577 148,451,600 255
30 Dec 2025 114 141 113 123 1,726,024 22,407,621,600 14,973
10 Feb 2026 120 123 119 120 88,101 1,064,258,900 880
12 Feb 2026 124 126 122 123 47,164 580,466,700 559
13 Feb 2026 123 124 118 120 49,660 599,755,100 562
18 Feb 2026 120 123 120 122 39,186 476,195,500 487
19 Feb 2026 122 122 118 119 59,948 717,082,600 657
20 Feb 2026 119 121 118 119 48,939 581,572,000 457
23 Feb 2026 120 122 119 120 24,628 296,227,000 432
24 Feb 2026 120 122 119 119 19,459 233,392,800 257
25 Feb 2026 131 162 124 162 2,697,281 38,815,615,400 17,830
27 Feb 2026 242 260 186 186 7,500,206 159,164,096,300 57,619
02 Mar 2026 159 159 159 159 69,942 1,112,077,800 1,259
03 Mar 2026 140 179 136 154 1,571,687 23,756,644,300 9,838
04 Mar 2026 140 156 129 135 487,853 7,020,465,400 5,508
05 Mar 2026 130 143 120 137 502,807 6,740,130,000 4,946
06 Mar 2026 129 133 123 123 172,812 2,180,713,600 2,076
09 Mar 2026 120 120 109 116 98,026 1,117,347,900 1,616

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Apr 2026 19 May 2026 Active
Cash Dividend (1 JAYA : 5 IDR) 20 Jun 2025 24 Jun 2025 04 Jul 2025 Active
Proxy Voting   - 20 May 2025 12 Jun 2025 Active
Proxy Voting   - 24 Apr 2025 19 May 2025 Active
Proxy Voting   - 20 Dec 2024 14 Jan 2025 Active
Cash Dividend (1 JAYA : 5 IDR) 16 Aug 2024 20 Aug 2024 03 Sep 2024 Active
Proxy Voting   - 24 Apr 2024 17 May 2024 Active
Cash Dividend (1 JAYA : 2 IDR) 15 Nov 2023 17 Nov 2023 07 Dec 2023 Active
Cash Dividend (1 JAYA : 3 IDR) 27 Jun 2023 04 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 22 May 2023 19 Jun 2023 Active
Cash Dividend (1 JAYA : 3 IDR) 26 May 2023 30 May 2023 16 Jun 2023 Active
Cash Dividend (1 JAYA : 3.8 IDR) 28 Apr 2022 10 May 2022 20 May 2022 Active
Proxy Voting   - 28 Mar 2022 20 Apr 2022 Active
Cash Dividend (1 JAYA : 3 IDR) 21 Jan 2022 25 Jan 2022 10 Feb 2022 Cancelled
Right Distribution (1 JAYA : 1 JAYA-R ) 08 Nov 2021 10 Nov 2021 11 Nov 2021 Active
Proxy Voting   - 09 Aug 2021 01 Sep 2021 Active
Proxy Voting   - 11 Jun 2021 21 Jun 2021 Active
Proxy Voting   - 18 May 2021 10 Jun 2021 Active
Cash Dividend (1 JAYA : 2 IDR) 05 May 2021 07 May 2021 28 May 2021 Active
Proxy Voting   - 01 Apr 2021 27 Apr 2021 Active
Cash Dividend (1 JAYA : 1 IDR) 08 Sep 2020 30 Sep 2020 Cancelled
Proxy Voting   - 02 Sep 2020 10 Sep 2020 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online