Efek Terdaftar

J.A. Wattie. PT

Security name
J.A. Wattie
Issuer
J.A. Wattie. PT
ISIN Code
ID1000119001
Short Code
JAWA
Type
Saham Biasa
Listing Date
30 Mei 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,774,685,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
16,232,951,842 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 148 151 146 147 10,868 160,823,000 277
29 Jul 2025 147 159 146 156 188,059 2,914,074,400 2,240
30 Jul 2025 157 165 152 159 203,409 3,249,068,400 2,327
31 Jul 2025 169 169 151 155 156,452 2,498,228,200 1,459
01 Aug 2025 155 156 150 152 46,972 716,272,100 404
04 Aug 2025 154 154 151 153 16,711 253,846,200 253
05 Aug 2025 151 153 147 148 20,392 305,463,500 295
06 Aug 2025 150 151 145 147 31,267 460,814,500 383
07 Aug 2025 147 148 143 146 52,323 759,215,200 482
08 Aug 2025 146 147 143 143 21,377 308,531,900 235
11 Aug 2025 145 160 145 148 127,085 1,918,365,600 1,533
12 Aug 2025 149 149 146 146 21,260 311,751,300 319
13 Aug 2025 147 150 146 147 18,085 267,532,600 322
14 Aug 2025 148 150 146 147 23,513 346,413,700 324
15 Aug 2025 148 149 146 146 15,415 227,920,100 220
19 Aug 2025 147 149 144 146 21,726 317,735,500 261
20 Aug 2025 146 164 146 153 243,387 3,794,681,600 2,411
21 Aug 2025 153 155 151 152 24,938 382,031,800 409
22 Aug 2025 154 159 150 157 48,574 753,656,900 453
25 Aug 2025 157 158 150 154 34,734 530,003,200 547
26 Aug 2025 154 155 152 153 14,720 224,815,400 181
27 Aug 2025 154 159 151 154 42,357 658,522,300 610
28 Aug 2025 153 159 153 158 41,787 653,910,100 454
29 Aug 2025 159 160 146 152 34,054 524,351,000 407
01 Sep 2025 143 150 141 148 15,315 222,581,600 264
02 Sep 2025 150 154 148 152 11,806 177,566,000 187
03 Sep 2025 153 157 152 153 22,635 352,743,100 281
04 Sep 2025 153 156 140 148 22,416 330,210,200 310
08 Sep 2025 148 150 147 148 10,509 155,508,600 153
09 Sep 2025 146 149 143 144 9,959 145,448,400 177
10 Sep 2025 145 147 144 145 2,069 29,940,000 71
11 Sep 2025 145 146 142 145 5,583 80,575,400 106
12 Sep 2025 145 151 145 148 9,457 139,303,200 303
15 Sep 2025 149 149 145 148 7,766 114,046,100 145
16 Sep 2025 148 178 147 155 446,381 7,196,916,400 4,022
17 Sep 2025 155 158 150 151 71,931 1,102,677,000 739
18 Sep 2025 151 154 147 148 40,164 601,607,300 454
19 Sep 2025 148 156 141 145 67,831 1,004,122,900 927
22 Sep 2025 146 156 144 149 35,942 541,120,300 540
23 Sep 2025 150 167 147 149 336,412 5,283,297,600 3,797
24 Sep 2025 149 150 146 148 37,829 557,566,700 358
25 Sep 2025 148 150 146 147 24,109 353,061,500 207
26 Sep 2025 148 149 146 147 5,793 85,168,500 139
29 Sep 2025 147 150 146 149 7,852 116,265,800 155
30 Dec 2025 190 194 189 193 26,928 515,441,000 382
10 Feb 2026 172 181 169 177 28,296 486,402,000 357
12 Feb 2026 180 181 172 176 4,343 76,061,000 247
13 Feb 2026 176 177 171 173 3,396 59,053,100 151
18 Feb 2026 175 186 173 175 42,251 751,413,900 575
19 Feb 2026 176 176 173 174 2,719 47,364,700 117
20 Feb 2026 175 177 170 172 5,029 87,112,600 161
23 Feb 2026 174 180 173 177 7,119 125,198,100 264
24 Feb 2026 176 178 172 173 23,241 407,848,000 198
25 Feb 2026 175 177 171 171 4,529 78,914,200 186
27 Feb 2026 167 184 167 170 44,133 774,096,000 963
02 Mar 2026 167 167 160 161 9,306 150,311,200 206
03 Mar 2026 160 165 155 162 2,110 33,755,900 95
04 Mar 2026 163 164 150 154 5,657 86,720,300 197
05 Mar 2026 154 164 151 157 3,298 51,393,100 171
06 Mar 2026 156 158 150 156 21,026 321,294,100 139
09 Mar 2026 155 155 140 143 7,576 108,237,600 147

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 06 Nov 2024 29 Nov 2024 Active
Proxy Voting   - 07 Aug 2024 30 Aug 2024 Active
Proxy Voting   - 27 Sep 2023 23 Oct 2023 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 24 Nov 2022 19 Dec 2022 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 04 Nov 2020 27 Nov 2020 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Proxy Voting   - 29 Mar 2017 21 Apr 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Cash Dividend (1 JAWA : 1.34 IDR) 29 May 2015 04 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Cash Dividend (1 JAWA : 1.8 IDR) 29 Aug 2014 03 Sep 2014 17 Sep 2014 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Cash Dividend (1 JAWA : 11.96 IDR) 13 Aug 2013 16 Aug 2013 30 Aug 2013 Active
Proxy Voting   - 17 May 2013 03 Jun 2013 Active
Cash Dividend (1 JAWA : 9.6 IDR) 19 Jun 2012 22 Jun 2012 05 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online