Efek Terdaftar

JASA ARMADA INDONESIA Tbk, PT

Security name
JASA ARMADA INDONESIA Tbk
Issuer
JASA ARMADA INDONESIA Tbk, PT
ISIN Code
ID1000141708
Short Code
IPCM
Type
Saham Biasa
Listing Date
22 Desember 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,215,506,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
5,284,811,100 (Total)
As of 20 Jul 2026
23.00% Scripless = 1,215,506,500.000
Local Percentage
21.06%
Foreign Percentage
1.94%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Jul 2025 286 290 282 284 9,030 258,535,000 251
28 Jul 2025 284 290 284 286 6,147 175,606,400 220
29 Jul 2025 288 292 286 290 28,322 817,839,200 361
30 Jul 2025 290 292 286 290 16,926 489,812,800 264
31 Jul 2025 290 292 286 288 48,172 1,387,403,000 231
01 Aug 2025 288 290 286 288 4,095 117,539,800 140
04 Aug 2025 288 296 286 292 36,524 1,065,744,400 426
05 Aug 2025 292 300 292 300 39,735 1,180,740,600 594
06 Aug 2025 300 306 294 296 46,940 1,413,625,000 703
07 Aug 2025 296 304 296 298 16,834 502,032,600 231
08 Aug 2025 298 298 288 292 33,782 988,898,600 320
11 Aug 2025 294 298 290 292 15,419 452,694,400 302
12 Aug 2025 290 294 290 292 16,334 477,199,600 201
13 Aug 2025 292 296 292 296 16,980 498,408,200 272
14 Aug 2025 294 296 292 292 13,164 387,052,400 308
15 Aug 2025 296 300 294 296 14,260 422,253,400 255
19 Aug 2025 296 300 294 296 18,380 542,060,800 251
20 Aug 2025 296 298 294 296 12,907 382,572,200 196
21 Aug 2025 296 300 296 298 19,326 576,449,400 304
22 Aug 2025 300 302 296 296 17,360 516,233,000 327
25 Aug 2025 296 300 296 298 10,876 324,059,200 312
26 Aug 2025 300 302 298 298 28,170 843,348,800 351
27 Aug 2025 300 302 298 298 15,097 452,260,600 285
28 Aug 2025 298 300 296 300 11,593 346,138,000 184
29 Aug 2025 298 298 290 294 31,392 920,238,600 557
01 Sep 2025 286 294 278 290 29,846 855,897,400 641
02 Sep 2025 292 294 290 292 7,748 225,907,800 258
03 Sep 2025 292 294 290 292 6,840 199,524,000 241
04 Sep 2025 294 294 290 294 20,634 602,601,200 241
08 Sep 2025 294 296 292 294 45,622 1,339,790,800 286
09 Sep 2025 294 296 288 290 19,727 571,464,000 481
10 Sep 2025 290 292 290 290 8,601 249,847,800 165
11 Sep 2025 290 294 290 292 8,853 258,519,800 184
12 Sep 2025 292 296 292 294 10,576 311,051,000 210
15 Sep 2025 294 300 294 296 11,954 353,397,800 233
16 Sep 2025 296 304 294 300 50,084 1,499,310,000 436
17 Sep 2025 300 308 300 302 34,886 1,061,566,400 489
18 Sep 2025 304 308 296 296 24,034 725,172,400 440
19 Sep 2025 296 302 296 302 7,519 225,430,400 187
22 Sep 2025 302 306 300 304 25,391 769,511,600 302
23 Sep 2025 304 306 302 304 9,442 286,372,600 182
24 Sep 2025 304 308 304 306 13,136 401,776,600 366
25 Sep 2025 308 308 304 306 13,805 421,034,600 272
26 Sep 2025 306 310 304 306 13,078 400,668,400 276
29 Sep 2025 308 310 306 308 83,085 2,559,209,200 473
30 Dec 2025 360 362 356 358 18,366 658,222,000 497
10 Feb 2026 332 338 332 334 7,204 240,345,400 244
12 Feb 2026 336 338 332 336 18,843 630,628,000 265
13 Feb 2026 338 340 334 338 9,680 325,237,400 234
18 Feb 2026 338 342 334 342 7,714 261,959,200 323
19 Feb 2026 342 344 332 340 15,457 524,244,800 577
20 Feb 2026 340 342 338 340 5,191 176,443,200 250
23 Feb 2026 340 344 338 344 11,218 385,152,200 311
24 Feb 2026 344 348 342 342 7,690 264,950,200 363
25 Feb 2026 342 346 342 342 9,813 337,275,600 211
27 Feb 2026 342 344 338 342 9,550 326,879,600 212
02 Mar 2026 336 338 320 338 22,993 752,595,400 584
03 Mar 2026 330 340 330 336 2,006 67,167,200 197
04 Mar 2026 336 338 330 332 12,217 407,910,400 238
05 Mar 2026 330 334 330 334 5,380 178,747,200 132
06 Mar 2026 332 334 330 330 19,386 642,599,200 169
09 Mar 2026 332 332 318 324 16,797 543,549,000 415

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 IPCM : 19.35 IDR) 01 Jul 2026 03 Jul 2026 24 Jul 2026 Active
Proxy Voting   - 26 May 2026 23 Jun 2026 Active
Cash Dividend (1 IPCM : 4.4 IDR) 06 Jan 2026 15 Jan 2026 Active
Cash Dividend (1 IPCM : 19.92 IDR) 26 Jun 2025 01 Jul 2025 18 Jul 2025 Active
Proxy Voting   - 26 May 2025 18 Jun 2025 Active
Cash Dividend (1 IPCM : 3.8 IDR) 19 Dec 2024 23 Dec 2024 10 Jan 2025 Active
Proxy Voting   - 02 Sep 2024 25 Sep 2024 Active
Cash Dividend (1 IPCM : 18.61 IDR) 24 Jun 2024 26 Jun 2024 12 Jul 2024 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Cash Dividend (1 IPCM : 3.8 IDR) 05 Jan 2024 09 Jan 2024 26 Jan 2024 Active
Cash Dividend (1 IPCM : 17.74 IDR) 04 Jul 2023 06 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Cash Dividend (1 IPCM : 3.68 IDR) 06 Dec 2022 08 Dec 2022 23 Dec 2022 Active
Proxy Voting   - 11 Nov 2022 06 Dec 2022 Active
Cash Dividend (1 IPCM : 17.27 IDR) 01 Jul 2022 05 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 30 May 2022 23 Jun 2022 Active
Proxy Voting   - 22 Mar 2022 14 Apr 2022 Active
Cash Dividend (1 IPCM : 3.44 IDR) 02 Dec 2021 06 Dec 2021 24 Dec 2021 Active
Cash Dividend (1 IPCM : 10.17 IDR) 25 Jun 2021 29 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 24 May 2021 17 Jun 2021 Active
Cash Dividend (1 IPCM : 2 IDR) 16 Nov 2020 02 Dec 2020 Active
Proxy Voting   - 18 Sep 2020 13 Oct 2020 Active
Cash Dividend (1 IPCM : 9.8 IDR) 27 Jul 2020 14 Aug 2020 Cancelled
Proxy Voting   - 17 Jun 2020 15 Jul 2020 Active
Cash Dividend (1 IPCM : 3 IDR) 03 Dec 2019 05 Dec 2019 26 Dec 2019 Active
Proxy Voting   - 20 Sep 2019 15 Oct 2019 Active
Cash Dividend (1 IPCM : 6.8 IDR) 26 Jun 2019 28 Jun 2019 18 Jul 2019 Active
Proxy Voting   - 15 Apr 2019 08 May 2019 Active
Cash Dividend (1 IPCM : 6.75 IDR) 22 Jun 2018 27 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online