Efek Terdaftar

ERA GRAHAREALTY Tbk, PT

Security name
ERA GRAHAREALTY Tbk
Issuer
ERA GRAHAREALTY Tbk, PT
ISIN Code
ID1000160906
Short Code
IPAC
Type
Saham Biasa
Listing Date
30 Juni 2021
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
189,973,700.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
949,868,500 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 134 144 132 144 1,997 27,174,100 20
29 Jul 2025 138 139 132 137 1,165 15,808,600 69
30 Jul 2025 137 137 132 137 1,337 18,074,100 14
31 Jul 2025 137 137 130 135 295 3,946,800 10
01 Aug 2025 139 139 132 133 377 5,098,900 18
04 Aug 2025 132 145 132 139 883 12,296,400 37
05 Aug 2025 143 143 139 139 23 325,700 4
06 Aug 2025 134 144 134 139 13 182,100 13
07 Aug 2025 142 150 135 143 860 12,164,300 41
08 Aug 2025 143 147 130 142 850 11,516,900 29
11 Aug 2025 141 141 131 140 15 206,500 15
12 Aug 2025 149 149 134 141 282 3,984,100 29
13 Aug 2025 132 144 132 140 28 386,400 22
14 Aug 2025 141 146 134 145 193 2,655,500 53
15 Aug 2025 145 145 137 137 162 2,238,800 34
19 Aug 2025 137 150 134 138 536 7,546,200 66
20 Aug 2025 141 148 127 141 324 4,478,300 89
21 Aug 2025 141 143 133 140 223 3,036,700 36
22 Aug 2025 136 140 135 140 116 1,617,000 20
25 Aug 2025 140 147 135 137 744 10,174,500 53
26 Aug 2025 144 150 134 141 2,880 41,006,000 92
27 Aug 2025 141 144 134 141 134 1,867,000 45
28 Aug 2025 135 143 130 138 1,287 17,151,600 70
29 Aug 2025 137 141 132 138 444 6,040,800 46
01 Sep 2025 137 138 131 138 1,641 21,974,800 88
02 Sep 2025 137 151 137 151 1,134 16,572,500 32
03 Sep 2025 151 155 150 150 571 8,628,200 41
04 Sep 2025 152 152 138 150 424 6,211,200 34
08 Sep 2025 145 150 145 146 610 8,905,700 13
09 Sep 2025 0 0 0 0 0 0 0
10 Sep 2025 146 155 146 155 369 5,574,000 17
11 Sep 2025 155 161 152 153 16 250,500 9
12 Sep 2025 155 155 141 145 64 947,600 49
15 Sep 2025 155 155 145 149 429 6,403,400 83
16 Sep 2025 150 155 136 146 713 10,413,700 139
17 Sep 2025 148 155 136 148 848 12,556,800 224
18 Sep 2025 148 148 137 144 126 1,787,200 40
19 Sep 2025 144 144 130 141 502 6,934,900 103
22 Sep 2025 148 148 136 144 154 2,178,000 36
23 Sep 2025 145 158 145 158 2,880 45,034,100 65
24 Sep 2025 163 173 163 173 2,246 38,848,000 45
25 Sep 2025 180 190 174 190 7,033 132,014,200 121
26 Sep 2025 200 208 190 208 1,333 27,157,900 65
29 Sep 2025 212 228 212 228 1,000 22,428,000 55
30 Dec 2025 161 161 153 160 2,568 40,170,100 94
10 Feb 2026 165 180 160 180 2,988 50,660,100 173
12 Feb 2026 174 175 159 172 1,520 25,633,100 98
13 Feb 2026 172 172 159 167 1,215 20,165,200 71
18 Feb 2026 166 173 166 167 309 5,221,700 38
19 Feb 2026 173 183 173 183 4,882 88,895,800 133
20 Feb 2026 184 200 170 188 6,377 122,139,600 339
23 Feb 2026 187 191 175 184 899 16,412,900 86
24 Feb 2026 184 185 177 177 258 4,631,600 17
25 Feb 2026 177 189 165 176 3,214 58,933,000 147
27 Feb 2026 172 172 168 168 378 6,416,700 41
02 Mar 2026 168 168 153 155 2,554 40,381,500 102
03 Mar 2026 171 171 164 166 532 8,853,800 36
04 Mar 2026 173 173 162 164 752 12,671,400 32
05 Mar 2026 162 171 160 163 457 7,536,400 112
06 Mar 2026 164 164 157 160 2,921 46,727,700 30
09 Mar 2026 156 156 151 153 286 4,399,000 25

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Voluntary Conversion (1 IPAC : 122 IDR) - 28 Nov 2022 Active
Proxy Voting   - 21 Jun 2022 14 Jul 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online