Efek Terdaftar
ERA GRAHAREALTY Tbk, PT
- Security name
- ERA GRAHAREALTY Tbk
- Issuer
- ERA GRAHAREALTY Tbk, PT
- ISIN Code
- ID1000160906
- Short Code
- IPAC
- Type
-
Saham Biasa
- Listing Date
- 30 Juni 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 189,973,700.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 949,868,500 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
949,868,500.000
- Local Percentage
-
1.84%
- Foreign Percentage
-
98.16%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
161 |
161 |
153 |
160 |
2,568 |
40,170,100 |
94 |
| 2026021010 Feb 2026 |
165 |
180 |
160 |
180 |
2,988 |
50,660,100 |
173 |
| 2026021212 Feb 2026 |
174 |
175 |
159 |
172 |
1,520 |
25,633,100 |
98 |
| 2026021313 Feb 2026 |
172 |
172 |
159 |
167 |
1,215 |
20,165,200 |
71 |
| 2026021818 Feb 2026 |
166 |
173 |
166 |
167 |
309 |
5,221,700 |
38 |
| 2026021919 Feb 2026 |
173 |
183 |
173 |
183 |
4,882 |
88,895,800 |
133 |
| 2026022020 Feb 2026 |
184 |
200 |
170 |
188 |
6,377 |
122,139,600 |
339 |
| 2026022323 Feb 2026 |
187 |
191 |
175 |
184 |
899 |
16,412,900 |
86 |
| 2026022424 Feb 2026 |
184 |
185 |
177 |
177 |
258 |
4,631,600 |
17 |
| 2026022525 Feb 2026 |
177 |
189 |
165 |
176 |
3,214 |
58,933,000 |
147 |
| 2026022727 Feb 2026 |
172 |
172 |
168 |
168 |
378 |
6,416,700 |
41 |
| 2026030202 Mar 2026 |
168 |
168 |
153 |
155 |
2,554 |
40,381,500 |
102 |
| 2026030303 Mar 2026 |
171 |
171 |
164 |
166 |
532 |
8,853,800 |
36 |
| 2026030404 Mar 2026 |
173 |
173 |
162 |
164 |
752 |
12,671,400 |
32 |
| 2026030505 Mar 2026 |
162 |
171 |
160 |
163 |
457 |
7,536,400 |
112 |
| 2026030606 Mar 2026 |
164 |
164 |
157 |
160 |
2,921 |
46,727,700 |
30 |
| 2026030909 Mar 2026 |
156 |
156 |
151 |
153 |
286 |
4,399,000 |
25 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026092525 Sep 2026 |
2026102020 Oct 2026 |
Active |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |
| Voluntary Conversion |
(1 IPAC :
122 IDR)
|
- |
|
2022112828 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022062121 Jun 2022 |
2022071414 Jul 2022 |
Active |
