Efek Terdaftar

Inter Delta Tbk, PT

Security name
Inter Delta Tbk
Issuer
Inter Delta Tbk, PT
ISIN Code
ID1000085103
Short Code
INTD
Type
Saham Biasa
Listing Date
18 Desember 1989
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
591,828,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
591,828,000 (Total)
As of 24 Feb 2026
97.36% Scripless = 576,182,450.000
Local Percentage
42.61%
Foreign Percentage
54.75%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 197 206 193 198 4,317 85,840,000 152
04 Mar 2025 204 250 195 214 31,262 704,112,600 698
05 Mar 2025 199 218 199 202 17,507 358,576,400 673
06 Mar 2025 206 210 199 199 4,831 97,601,400 136
07 Mar 2025 199 240 199 208 52,913 1,155,014,600 1,671
10 Mar 2025 202 210 200 202 4,843 98,443,200 197
11 Mar 2025 202 206 199 200 2,169 43,460,300 93
12 Mar 2025 202 204 196 200 2,159 42,963,900 81
13 Mar 2025 200 200 197 198 698 13,813,800 64
14 Mar 2025 197 202 197 198 1,696 33,911,300 36
17 Mar 2025 198 200 193 198 1,162 22,758,700 70
18 Mar 2025 204 204 190 195 1,110 21,499,200 74
19 Mar 2025 194 199 193 193 714 13,855,600 52
20 Mar 2025 197 197 190 196 456 8,809,900 31
21 Mar 2025 200 200 190 191 453 8,638,300 39
24 Mar 2025 185 197 185 192 252 4,681,600 27
25 Mar 2025 186 191 180 181 851 15,649,200 42
26 Mar 2025 181 181 177 177 433 7,804,900 31
27 Mar 2025 177 185 173 180 862 15,256,100 58
08 Apr 2025 180 190 165 181 952 17,043,800 111
09 Apr 2025 173 191 172 191 182 3,167,900 15
10 Apr 2025 189 190 187 190 303 5,744,400 19
11 Apr 2025 189 189 189 189 12 226,800 4
14 Apr 2025 188 240 182 220 10,608 221,773,000 243
15 Apr 2025 222 270 190 190 75,501 1,629,128,200 1,253
16 Apr 2025 194 194 187 189 1,713 32,573,700 131
17 Apr 2025 189 190 186 186 663 12,495,900 30
21 Apr 2025 183 194 180 181 2,983 54,950,500 142
22 Apr 2025 182 185 181 184 375 6,837,400 38
23 Apr 2025 185 192 178 185 788 14,751,200 45
24 Apr 2025 185 192 185 186 1,094 20,719,600 76
25 Apr 2025 192 197 188 193 1,877 36,117,000 70
28 Apr 2025 197 197 191 191 232 4,482,000 16
29 Apr 2025 192 194 189 194 336 6,501,200 32
30 Apr 2025 191 194 188 190 279 5,301,800 31
02 May 2025 193 194 189 190 387 7,387,500 32
05 May 2025 190 193 190 190 252 4,805,000 20
06 May 2025 190 193 189 189 622 11,800,300 25
07 May 2025 189 189 185 186 1,542 28,779,400 64
08 May 2025 187 190 187 187 221 4,162,200 13
09 May 2025 187 193 187 192 653 12,437,800 36
14 May 2025 192 220 192 200 10,783 219,360,300 449
15 May 2025 200 200 193 195 3,356 65,745,900 61
16 May 2025 196 202 193 194 203 3,974,600 27
19 May 2025 198 198 193 194 164 3,169,300 15
20 May 2025 198 198 194 194 145 2,823,900 15
21 May 2025 194 197 191 197 86 1,668,400 9
22 May 2025 193 193 192 192 527 10,152,200 31
23 May 2025 192 197 192 197 136 2,623,300 17
26 May 2025 197 197 194 197 23 451,300 7
27 May 2025 197 197 192 194 401 7,856,400 19
28 May 2025 194 196 187 196 493 9,370,500 19
02 Jun 2025 189 197 189 196 224 4,307,100 10
03 Jun 2025 192 202 192 199 1,387 27,500,300 54
04 Jun 2025 200 200 193 198 1,350 26,515,200 35
05 Jun 2025 200 200 195 197 1,093 21,417,200 22
10 Jun 2025 196 196 191 191 815 15,660,700 33
11 Jun 2025 187 196 187 194 95 1,828,400 15
12 Jun 2025 191 197 187 190 792 14,993,300 41
13 Jun 2025 195 195 189 194 33 640,500 9
16 Jun 2025 194 196 183 192 222 4,181,300 40
17 Jun 2025 196 200 185 192 469 8,702,900 25
18 Jun 2025 191 191 186 190 236 4,431,800 15
19 Jun 2025 190 190 186 190 69 1,285,000 10
20 Jun 2025 190 194 184 186 49 911,600 14
23 Jun 2025 190 190 185 188 19 352,300 9
24 Jun 2025 183 188 183 188 39 728,700 6
25 Jun 2025 192 192 162 185 804 14,287,600 42
26 Jun 2025 185 187 185 185 240 4,444,300 14
30 Jun 2025 187 198 167 186 478 8,783,000 80
01 Jul 2025 187 187 184 187 166 3,076,900 16
02 Jul 2025 187 187 184 187 12 221,400 5
03 Jul 2025 186 186 180 186 33 607,000 13
04 Jul 2025 192 192 180 181 156 2,870,000 53
07 Jul 2025 188 193 180 180 712 12,939,700 49
08 Jul 2025 179 181 179 180 33 591,000 9
09 Jul 2025 176 181 176 181 915 16,213,600 23
10 Jul 2025 181 181 176 178 1,330 23,594,300 40
11 Jul 2025 181 206 181 187 41,986 822,319,000 2,524
15 Jul 2025 202 202 191 193 6,220 120,851,600 211
16 Jul 2025 193 195 183 188 8,318 155,403,700 179
17 Jul 2025 186 190 183 188 1,585 29,385,400 100
18 Jul 2025 185 196 184 188 1,564 29,188,400 170
21 Jul 2025 188 188 185 185 1,194 22,217,500 62
22 Jul 2025 185 185 183 184 634 11,647,800 27
23 Jul 2025 182 192 180 185 1,786 33,308,600 122
24 Jul 2025 187 188 181 188 721 13,506,900 64
25 Jul 2025 188 244 184 191 393,485 8,395,967,500 13,638
28 Jul 2025 189 198 185 192 28,958 556,891,900 783
29 Jul 2025 191 196 187 188 5,067 96,550,900 174
30 Jul 2025 190 194 186 189 3,980 74,911,600 118
31 Jul 2025 188 193 187 187 2,621 49,285,900 88
01 Aug 2025 187 192 187 190 996 18,864,700 43
04 Aug 2025 190 194 183 186 3,042 57,235,700 105
05 Aug 2025 190 198 188 190 24,298 468,580,900 679
06 Aug 2025 190 196 188 190 14,640 280,773,500 230
07 Aug 2025 190 191 187 190 3,663 68,792,400 100
08 Aug 2025 191 191 188 189 243 4,589,100 21
11 Aug 2025 190 191 188 188 396 7,484,300 26
12 Aug 2025 188 191 188 189 429 8,095,400 25
13 Aug 2025 191 191 188 188 312 5,906,400 48
14 Aug 2025 190 190 188 190 721 13,597,400 34
15 Aug 2025 190 190 189 189 419 7,930,100 22
19 Aug 2025 187 192 187 189 351 6,634,800 19
20 Aug 2025 189 193 188 188 980 18,525,900 25
21 Aug 2025 188 191 188 191 117 2,199,900 9
22 Aug 2025 191 204 190 192 11,061 215,055,600 324
25 Aug 2025 195 204 191 193 18,645 366,526,300 350
26 Aug 2025 195 202 193 193 20,844 409,440,100 315
27 Aug 2025 196 202 193 200 18,401 364,908,700 288
28 Aug 2025 204 204 190 193 9,991 194,378,300 202
29 Aug 2025 193 198 190 193 8,080 156,791,300 153
01 Sep 2025 187 196 187 193 20,171 387,005,900 178
02 Sep 2025 193 196 189 193 12,679 243,929,500 113
03 Sep 2025 193 202 193 193 26,105 515,164,400 673
04 Sep 2025 196 198 193 194 2,396 46,922,800 55
08 Sep 2025 194 200 194 195 2,653 52,222,600 92
09 Sep 2025 195 204 194 199 8,652 172,169,700 152
10 Sep 2025 199 199 195 196 2,555 50,390,000 86
11 Sep 2025 195 202 195 198 1,154 22,625,400 30
12 Sep 2025 200 202 197 199 2,360 46,978,600 64
15 Sep 2025 199 204 195 204 10,515 210,492,200 203
16 Sep 2025 204 206 200 200 1,845 37,165,600 66
17 Sep 2025 198 200 196 200 987 19,552,800 46
18 Sep 2025 204 204 198 198 492 9,810,200 23
19 Sep 2025 198 198 197 198 252 4,968,300 40
22 Sep 2025 200 200 197 199 479 9,507,800 15
23 Sep 2025 199 200 197 198 486 9,628,800 34
24 Sep 2025 199 200 196 196 692 13,601,500 38
25 Sep 2025 196 206 195 195 2,613 52,192,300 209
26 Sep 2025 202 202 190 195 1,973 38,168,400 102
29 Sep 2025 200 200 195 198 691 13,689,800 47
30 Dec 2025 220 220 216 220 387 8,510,000 18
10 Feb 2026 268 306 268 292 10,766 316,242,600 476
12 Feb 2026 306 310 290 294 2,240 66,789,600 119
13 Feb 2026 296 310 292 294 1,197 35,607,000 102
18 Feb 2026 294 296 272 288 1,018 29,360,200 101
19 Feb 2026 288 292 280 288 693 19,741,200 82
20 Feb 2026 304 304 290 304 1,018 30,147,200 80
23 Feb 2026 302 302 292 298 734 21,809,000 68
24 Feb 2026 298 310 282 290 1,261 36,735,000 92

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Mandatory Conversion (1 INTD : 5 INTD ) - 16 Jun 2017 19 Jun 2017 Active
Proxy Voting   - 20 Apr 2017 15 May 2017 Active
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 23 May 2014 11 Jun 2014 Active
Proxy Voting   - 30 May 2013 17 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 09 Nov 2010 25 Nov 2010 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 01 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 06 May 2005 31 May 2005 Active
Proxy Voting   - 02 Jul 2004 20 Jul 2004 Active
Proxy Voting   - 11 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 13 May 2004 28 May 2004 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Proxy Voting   - 31 May 2002 26 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online