Efek Terdaftar

Inter Delta Tbk, PT

Security name
Inter Delta Tbk
Issuer
Inter Delta Tbk, PT
ISIN Code
ID1000085103
Short Code
INTD
Type
Saham Biasa
Listing Date
18 Desember 1989
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
591,828,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
591,828,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 187 196 187 193 20,171 387,005,900 178
02 Sep 2025 193 196 189 193 12,679 243,929,500 113
03 Sep 2025 193 202 193 193 26,105 515,164,400 673
04 Sep 2025 196 198 193 194 2,396 46,922,800 55
08 Sep 2025 194 200 194 195 2,653 52,222,600 92
09 Sep 2025 195 204 194 199 8,652 172,169,700 152
10 Sep 2025 199 199 195 196 2,555 50,390,000 86
11 Sep 2025 195 202 195 198 1,154 22,625,400 30
12 Sep 2025 200 202 197 199 2,360 46,978,600 64
15 Sep 2025 199 204 195 204 10,515 210,492,200 203
16 Sep 2025 204 206 200 200 1,845 37,165,600 66
17 Sep 2025 198 200 196 200 987 19,552,800 46
18 Sep 2025 204 204 198 198 492 9,810,200 23
19 Sep 2025 198 198 197 198 252 4,968,300 40
22 Sep 2025 200 200 197 199 479 9,507,800 15
23 Sep 2025 199 200 197 198 486 9,628,800 34
24 Sep 2025 199 200 196 196 692 13,601,500 38
25 Sep 2025 196 206 195 195 2,613 52,192,300 209
26 Sep 2025 202 202 190 195 1,973 38,168,400 102
29 Sep 2025 200 200 195 198 691 13,689,800 47
30 Dec 2025 220 220 216 220 387 8,510,000 18
10 Feb 2026 268 306 268 292 10,766 316,242,600 476
12 Feb 2026 306 310 290 294 2,240 66,789,600 119
13 Feb 2026 296 310 292 294 1,197 35,607,000 102
18 Feb 2026 294 296 272 288 1,018 29,360,200 101
19 Feb 2026 288 292 280 288 693 19,741,200 82
20 Feb 2026 304 304 290 304 1,018 30,147,200 80
23 Feb 2026 302 302 292 298 734 21,809,000 68
24 Feb 2026 298 310 282 290 1,261 36,735,000 92
25 Feb 2026 288 308 280 282 1,085 31,488,400 82
27 Feb 2026 290 292 270 284 376 10,628,400 58
02 Mar 2026 270 270 254 264 457 12,018,800 43
03 Mar 2026 258 318 256 274 10,318 307,443,000 671
04 Mar 2026 278 290 258 258 1,079 29,595,000 58
05 Mar 2026 250 264 246 254 795 19,791,600 32
06 Mar 2026 250 278 236 238 499 12,493,000 45
09 Mar 2026 236 236 204 230 1,300 27,151,600 50

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Mandatory Conversion (1 INTD : 5 INTD ) - 16 Jun 2017 19 Jun 2017 Active
Proxy Voting   - 20 Apr 2017 15 May 2017 Active
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 23 May 2014 11 Jun 2014 Active
Proxy Voting   - 30 May 2013 17 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 09 Nov 2010 25 Nov 2010 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 01 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 06 May 2005 31 May 2005 Active
Proxy Voting   - 02 Jul 2004 20 Jul 2004 Active
Proxy Voting   - 11 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 13 May 2004 28 May 2004 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Proxy Voting   - 31 May 2002 26 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online