Efek Terdaftar

Indonesian Paradise Property Tbk, PT

Security name
Indonesian Paradise Property Tbk
Issuer
Indonesian Paradise Property Tbk, PT
ISIN Code
ID1000100001
Short Code
INPP
Type
Saham Biasa
Listing Date
01 Desember 2004
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
11,181,971,732.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Desember 2004
Activity Sector
INVESTMENT COMPANY
Number of Securities
11,181,971,732 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 780 800 765 800 27 2,132,500 6
29 Jul 2025 0 0 0 0 0 0 0
30 Jul 2025 780 795 780 795 57 4,450,500 11
31 Jul 2025 795 800 780 800 70 5,527,500 10
04 Aug 2025 780 795 780 795 66 5,164,500 7
05 Aug 2025 795 795 785 790 26 2,053,500 11
06 Aug 2025 780 800 760 800 197 15,528,000 21
07 Aug 2025 780 795 780 795 10 781,500 2
08 Aug 2025 0 0 0 0 0 0 0
11 Aug 2025 780 790 780 790 121 9,547,000 8
12 Aug 2025 775 795 770 795 566 44,314,000 42
13 Aug 2025 775 790 775 790 171 13,402,500 13
14 Aug 2025 780 790 780 790 130 10,150,000 12
15 Aug 2025 790 980 775 980 2,254 195,968,500 128
19 Aug 2025 970 970 850 850 6,663 590,726,500 488
20 Aug 2025 865 865 770 795 3,014 240,686,500 278
21 Aug 2025 795 795 770 770 1,219 95,162,000 141
22 Aug 2025 790 790 740 780 1,858 141,732,000 194
25 Aug 2025 775 790 760 790 1,241 95,914,500 97
26 Aug 2025 790 790 775 790 335 26,250,000 46
27 Aug 2025 775 790 775 790 187 14,648,000 19
28 Aug 2025 780 790 760 790 373 28,887,500 53
29 Aug 2025 770 780 745 775 638 48,369,000 59
01 Sep 2025 775 775 750 775 156 11,766,500 32
02 Sep 2025 775 785 755 765 308 23,881,000 29
03 Sep 2025 780 790 765 780 496 38,665,500 40
04 Sep 2025 800 800 775 800 448 35,702,000 88
08 Sep 2025 800 800 785 795 951 75,235,000 81
09 Sep 2025 795 880 770 800 1,155 92,409,000 125
10 Sep 2025 800 810 780 790 1,114 87,955,000 94
11 Sep 2025 790 805 730 775 2,512 191,711,500 238
12 Sep 2025 780 780 765 775 709 54,819,500 79
15 Sep 2025 775 775 745 770 1,177 88,597,500 133
16 Sep 2025 770 770 745 770 922 69,607,500 72
17 Sep 2025 765 775 745 775 1,536 117,704,500 114
18 Sep 2025 760 770 750 770 1,199 91,196,500 87
19 Sep 2025 755 770 750 770 997 75,875,500 79
22 Sep 2025 770 770 750 765 1,347 101,843,500 59
23 Sep 2025 760 760 750 760 901 68,133,000 42
24 Sep 2025 765 765 740 740 1,067 79,788,500 99
25 Sep 2025 740 750 730 750 1,019 75,433,000 50
26 Sep 2025 750 770 730 745 1,503 113,350,500 72
29 Sep 2025 745 755 725 745 1,629 120,484,000 104
30 Dec 2025 730 760 700 760 14,260 1,066,149,000 219
10 Feb 2026 780 800 755 785 4,729 373,134,000 87
12 Feb 2026 740 815 730 815 10,255 792,530,500 184
13 Feb 2026 815 815 780 815 8,120 650,184,000 206
18 Feb 2026 815 815 790 815 5,304 427,133,000 81
19 Feb 2026 815 815 780 810 680 53,846,500 59
20 Feb 2026 815 815 790 815 1,186 96,065,000 40
23 Feb 2026 815 815 795 815 398 32,149,500 15
24 Feb 2026 800 800 795 795 355 28,330,000 24
25 Feb 2026 805 805 790 800 27 2,148,000 13
27 Feb 2026 785 800 785 800 298 23,599,500 19
02 Mar 2026 800 800 800 800 13 1,040,000 2
03 Mar 2026 795 800 785 785 400 31,491,000 12
04 Mar 2026 795 795 795 795 6 477,000 1
05 Mar 2026 780 785 755 760 268 20,950,000 11
06 Mar 2026 745 750 745 750 41 3,059,000 14
09 Mar 2026 760 760 760 760 1 76,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2026 18 Jun 2026 Active
Cash Dividend (1 INPP : 5 IDR) 12 Sep 2025 16 Sep 2025 03 Oct 2025 Active
Cash Dividend (1 INPP : 6 IDR) 30 Jun 2025 02 Jul 2025 23 Jul 2025 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 08 Oct 2024 31 Oct 2024 Active
Proxy Voting   - 14 May 2024 06 Jun 2024 Active
Proxy Voting   - 16 May 2023 08 Jun 2023 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 14 Dec 2021 06 Jan 2022 Active
Proxy Voting   - 12 Jul 2021 26 Aug 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Cash Dividend (1 INPP : 4.5 IDR) 17 Jun 2020 25 Jun 2020 Cancelled
Proxy Voting   - 13 May 2020 05 Jun 2020 Active
Proxy Voting   - 12 Nov 2019 05 Dec 2019 Active
Cash Dividend (1 INPP : 1 IDR) 01 Jul 2019 03 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Cash Dividend (1 INPP : 1.5 IDR) 03 Jul 2018 06 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 18 Apr 2017 12 May 2017 Active
Proxy Voting   - 26 Jul 2016 18 Aug 2016 Active
Cash Dividend (1 INPP : 1.5 IDR) 17 Jun 2016 22 Jun 2016 14 Jul 2016 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 04 Sep 2015 29 Sep 2015 Active
Right Distribution (100 INPP : 337 INPP-R ) 19 Jun 2015 24 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 01 Jun 2012 19 Jun 2012 Active
Proxy Voting   - 05 Sep 2011 28 Sep 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 21 Apr 2010 18 May 2010 Active
Proxy Voting   - 13 Jan 2010 29 Jan 2010 Active
Proxy Voting   - 29 Apr 2009 10 Jun 2009 Active
Proxy Voting   - 19 May 2009 04 Jun 2009 Cancelled
Proxy Voting   - 06 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 30 May 2007 21 Jun 2007 Active
Proxy Voting   - 19 Dec 2006 04 Jan 2007 Active
Proxy Voting   - 05 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 03 May 2005 26 May 2005 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online