Efek Terdaftar

Tanah Laut Tbk, PT d/h Indoexchange Tbk, PT

Security name
Tanah Laut Tbk d/h Indoexchange Tbk
Issuer
Tanah Laut Tbk, PT d/h Indoexchange Tbk, PT
ISIN Code
ID1000102007
Short Code
INDX
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
437,913,588.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 Agustus 2005
Activity Sector
OTHERS - MISCELLANENEOUS INDUSTRY
Number of Securities
437,913,588 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 94 95 93 94 2,673 25,176,400 149
04 Mar 2025 94 95 91 93 4,795 44,588,100 117
05 Mar 2025 94 105 94 95 63,435 633,435,900 1,392
06 Mar 2025 95 101 94 97 7,509 73,421,600 216
07 Mar 2025 96 99 95 96 12,728 121,803,600 200
10 Mar 2025 96 96 88 89 41,269 375,624,700 398
11 Mar 2025 92 100 86 96 259,195 2,417,978,800 2,266
12 Mar 2025 97 100 84 87 184,273 1,678,009,600 2,138
13 Mar 2025 87 88 84 84 19,935 169,506,100 297
14 Mar 2025 84 86 83 83 8,135 68,499,400 208
17 Mar 2025 86 86 81 84 11,430 94,626,600 227
18 Mar 2025 84 85 77 81 22,132 177,766,500 285
19 Mar 2025 81 84 78 81 4,332 35,075,100 130
20 Mar 2025 81 83 80 82 5,328 43,613,600 94
21 Mar 2025 83 83 78 79 6,627 52,496,300 149
24 Mar 2025 79 79 72 73 8,614 64,572,700 223
25 Mar 2025 75 75 70 74 11,705 85,224,000 120
26 Mar 2025 75 77 74 76 2,794 21,102,400 81
27 Mar 2025 77 80 76 79 4,793 37,525,700 158
08 Apr 2025 74 74 69 73 3,137 22,370,700 117
09 Apr 2025 73 73 69 72 2,572 18,119,800 84
10 Apr 2025 74 74 70 72 16,560 118,620,900 267
11 Apr 2025 71 80 70 71 39,990 298,784,600 609
14 Apr 2025 72 75 71 73 10,298 75,360,800 230
15 Apr 2025 73 75 71 74 10,454 76,914,500 225
16 Apr 2025 74 79 74 76 13,996 106,661,200 305
17 Apr 2025 75 78 74 76 13,261 100,682,300 298
21 Apr 2025 75 77 75 76 4,838 36,636,700 199
22 Apr 2025 76 82 75 75 30,016 231,711,400 460
23 Apr 2025 75 76 72 73 30,494 223,099,300 390
24 Apr 2025 73 73 71 72 11,772 84,634,400 227
25 Apr 2025 72 73 68 72 64,832 462,229,100 607
28 Apr 2025 72 73 71 73 12,909 92,709,500 210
29 Apr 2025 73 74 72 73 17,650 128,748,200 262
30 Apr 2025 72 75 69 69 41,627 293,093,100 418
02 May 2025 69 71 68 70 20,090 139,733,800 294
05 May 2025 70 70 68 70 9,027 62,654,800 176
06 May 2025 69 71 69 69 13,019 90,861,600 228
07 May 2025 70 71 69 71 18,571 130,303,600 155
08 May 2025 72 77 71 71 80,437 592,629,100 951
09 May 2025 71 72 69 70 15,823 111,497,200 315
14 May 2025 70 72 69 72 14,051 99,613,700 171
15 May 2025 72 72 70 71 6,515 46,396,000 133
16 May 2025 70 72 70 71 8,169 57,968,900 119
19 May 2025 71 72 70 72 6,389 45,302,700 94
20 May 2025 72 72 70 71 10,031 71,339,700 137
21 May 2025 72 72 68 70 28,278 197,206,100 354
22 May 2025 70 71 67 69 41,511 284,781,000 293
23 May 2025 69 70 68 69 13,622 93,875,000 151
26 May 2025 69 70 68 68 5,223 36,019,300 148
27 May 2025 68 69 67 69 3,899 26,538,700 102
28 May 2025 70 93 69 93 1,006,190 8,766,132,400 8,729
02 Jun 2025 99 105 80 80 659,348 5,944,107,300 5,351
03 Jun 2025 77 88 76 82 350,164 2,899,653,800 3,513
04 Jun 2025 83 83 80 82 46,931 381,187,300 641
05 Jun 2025 82 83 79 80 41,931 337,348,100 476
10 Jun 2025 79 82 78 80 25,348 201,749,200 366
11 Jun 2025 81 81 77 78 41,603 323,943,600 620
12 Jun 2025 78 78 73 77 53,091 401,689,100 511
13 Jun 2025 77 77 75 75 25,504 193,667,000 303
16 Jun 2025 76 76 74 74 15,196 113,719,600 229
17 Jun 2025 75 90 74 80 553,384 4,558,435,500 4,750
18 Jun 2025 80 80 77 77 37,006 287,568,200 452
19 Jun 2025 78 84 76 77 178,819 1,427,836,200 1,790
20 Jun 2025 77 77 75 76 20,487 154,509,100 255
23 Jun 2025 76 83 74 78 127,681 1,004,959,800 1,429
24 Jun 2025 77 79 76 78 21,865 168,746,200 269
25 Jun 2025 78 85 77 82 166,290 1,362,197,700 1,539
26 Jun 2025 83 83 74 76 126,595 996,181,100 952
30 Jun 2025 76 80 75 78 57,031 445,237,300 593
01 Jul 2025 78 84 78 81 160,722 1,303,472,600 1,518
02 Jul 2025 82 84 79 80 59,201 481,651,200 542
03 Jul 2025 80 81 76 78 56,557 439,437,000 415
04 Jul 2025 78 81 78 78 34,797 275,945,700 246
07 Jul 2025 78 79 77 77 15,383 119,552,100 203
08 Jul 2025 77 80 77 78 14,936 116,855,100 332
09 Jul 2025 79 79 77 78 9,953 77,795,500 126
10 Jul 2025 78 79 77 78 14,944 116,363,100 174
11 Jul 2025 78 79 77 78 5,368 41,983,400 96
15 Jul 2025 76 78 75 75 18,154 138,051,200 179
16 Jul 2025 75 80 75 77 34,795 269,486,500 306
17 Jul 2025 77 78 76 77 9,015 68,746,800 134
18 Jul 2025 77 77 76 76 9,422 71,668,100 77
21 Jul 2025 75 78 73 75 96,196 724,754,700 567
22 Jul 2025 75 75 72 74 27,209 199,705,700 337
23 Jul 2025 74 74 72 73 27,371 199,054,400 347
24 Jul 2025 73 74 72 72 12,254 89,250,300 156
25 Jul 2025 73 77 71 76 57,469 427,043,100 489
28 Jul 2025 75 77 74 76 31,116 233,895,600 363
29 Jul 2025 75 76 72 73 65,956 483,504,800 532
30 Jul 2025 73 74 70 72 52,129 375,892,500 527
31 Jul 2025 72 76 72 74 68,449 508,681,000 653
01 Aug 2025 74 75 73 74 18,549 137,486,200 269
04 Aug 2025 73 75 72 74 36,984 272,657,400 336
05 Aug 2025 75 76 74 75 12,903 96,464,500 173
06 Aug 2025 75 75 74 75 16,156 120,402,900 114
07 Aug 2025 74 75 73 75 33,858 252,528,800 175
08 Aug 2025 75 99 75 94 1,738,407 15,957,533,000 12,419
11 Aug 2025 93 97 86 93 434,408 3,924,893,300 3,993
12 Aug 2025 94 95 90 91 136,723 1,270,769,800 1,840
13 Aug 2025 92 105 88 92 733,691 7,171,252,700 5,632
14 Aug 2025 91 92 88 91 102,044 914,716,800 870
15 Aug 2025 91 97 89 91 114,775 1,066,342,700 1,211
19 Aug 2025 91 96 90 94 62,318 577,576,100 778
20 Aug 2025 94 94 91 91 45,801 422,105,500 394
21 Aug 2025 92 110 91 95 835,931 8,469,068,900 5,665
22 Aug 2025 96 99 94 98 85,225 823,575,600 988
25 Aug 2025 98 102 96 99 121,505 1,209,433,200 918
26 Aug 2025 100 100 96 97 47,326 460,599,900 400
27 Aug 2025 96 97 92 93 67,957 641,203,900 537
28 Aug 2025 94 94 91 92 25,009 230,597,800 286
29 Aug 2025 90 98 82 90 223,663 2,056,266,600 2,591
01 Sep 2025 88 90 83 88 61,238 526,381,300 488
02 Sep 2025 89 92 88 92 22,754 206,904,700 257
03 Sep 2025 92 93 89 90 40,224 365,548,200 250
04 Sep 2025 90 91 85 86 49,715 434,267,500 443
08 Sep 2025 87 91 84 89 61,876 548,711,600 538
09 Sep 2025 86 89 84 86 23,852 205,005,000 232
10 Sep 2025 86 98 84 87 324,798 2,990,557,900 2,450
11 Sep 2025 88 91 85 89 74,262 655,969,200 666
12 Sep 2025 90 100 90 94 302,191 2,882,674,100 2,087
15 Sep 2025 97 126 96 126 760,683 8,898,899,700 6,107
16 Sep 2025 136 170 136 170 729,190 11,775,411,800 5,917
17 Sep 2025 199 224 173 183 1,016,514 20,772,637,100 11,035
18 Sep 2025 183 212 162 178 298,319 5,638,164,400 3,463
19 Sep 2025 183 240 183 228 979,591 21,045,480,200 11,092
23 Sep 2025 246 250 210 228 274,307 6,441,473,200 3,496
24 Sep 2025 234 284 234 276 639,394 17,396,347,200 8,290
30 Dec 2025 166 167 164 165 23,535 389,226,500 428
10 Feb 2026 126 170 125 150 2,523,233 39,629,258,000 17,543
12 Feb 2026 144 145 140 140 84,188 1,190,998,400 1,499
13 Feb 2026 140 142 135 141 57,492 797,653,500 925
18 Feb 2026 140 150 138 149 305,953 4,444,020,900 2,666
19 Feb 2026 150 156 148 150 391,231 5,995,064,500 3,530
20 Feb 2026 150 150 140 142 113,764 1,620,663,800 1,446
23 Feb 2026 142 145 141 145 37,449 536,608,300 550
24 Feb 2026 147 149 142 143 63,207 917,025,900 592

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 07 Nov 2023 30 Nov 2023 Active
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 23 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 29 Dec 2020 22 Jan 2021 Active
Proxy Voting   - 08 Jul 2020 03 Aug 2020 Active
Proxy Voting   - 09 Jul 2020 03 Aug 2020 Active
Proxy Voting   - 02 Jul 2020 24 Jul 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 16 Apr 2019 09 May 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 03 Dec 2013 19 Dec 2013 Active
Right Distribution (5 INDX : 2 INDX-R ) 05 Jul 2013 10 Jul 2013 11 Jul 2013 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Proxy Voting   - 30 May 2012 18 Jun 2012 Active
Proxy Voting   - 06 Sep 2011 30 Sep 2011 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 13 Jan 2010 29 Jan 2010 Active
Right Distribution (20 INDX : 24 INDX-R ) 25 May 2009 28 May 2009 29 May 2009 Active
Proxy Voting   - 17 Apr 2009 05 May 2009 Active
Proxy Voting   - 29 May 2008 13 Jun 2008 Active
Proxy Voting   - 09 May 2007 24 May 2007 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Mandatory Conversion   - 29 Aug 2005 30 Aug 2005 Active
Proxy Voting   - 10 May 2005 25 May 2005 Active
Proxy Voting   - 10 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 13 Mar 2003 28 Mar 2003 Active
Proxy Voting   - 30 May 2002 14 Jun 2002 Active
Proxy Voting   - 10 Jan 2002 25 Jan 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online