Efek Terdaftar

Tanah Laut Tbk, PT d/h Indoexchange Tbk, PT

Security name
Tanah Laut Tbk d/h Indoexchange Tbk
Issuer
Tanah Laut Tbk, PT d/h Indoexchange Tbk, PT
ISIN Code
ID1000102007
Short Code
INDX
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
437,913,588.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 Agustus 2005
Activity Sector
OTHERS - MISCELLANENEOUS INDUSTRY
Number of Securities
437,913,588 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 75 77 74 76 31,116 233,895,600 363
29 Jul 2025 75 76 72 73 65,956 483,504,800 532
30 Jul 2025 73 74 70 72 52,129 375,892,500 527
31 Jul 2025 72 76 72 74 68,449 508,681,000 653
01 Aug 2025 74 75 73 74 18,549 137,486,200 269
04 Aug 2025 73 75 72 74 36,984 272,657,400 336
05 Aug 2025 75 76 74 75 12,903 96,464,500 173
06 Aug 2025 75 75 74 75 16,156 120,402,900 114
07 Aug 2025 74 75 73 75 33,858 252,528,800 175
08 Aug 2025 75 99 75 94 1,738,407 15,957,533,000 12,419
11 Aug 2025 93 97 86 93 434,408 3,924,893,300 3,993
12 Aug 2025 94 95 90 91 136,723 1,270,769,800 1,840
13 Aug 2025 92 105 88 92 733,691 7,171,252,700 5,632
14 Aug 2025 91 92 88 91 102,044 914,716,800 870
15 Aug 2025 91 97 89 91 114,775 1,066,342,700 1,211
19 Aug 2025 91 96 90 94 62,318 577,576,100 778
20 Aug 2025 94 94 91 91 45,801 422,105,500 394
21 Aug 2025 92 110 91 95 835,931 8,469,068,900 5,665
22 Aug 2025 96 99 94 98 85,225 823,575,600 988
25 Aug 2025 98 102 96 99 121,505 1,209,433,200 918
26 Aug 2025 100 100 96 97 47,326 460,599,900 400
27 Aug 2025 96 97 92 93 67,957 641,203,900 537
28 Aug 2025 94 94 91 92 25,009 230,597,800 286
29 Aug 2025 90 98 82 90 223,663 2,056,266,600 2,591
01 Sep 2025 88 90 83 88 61,238 526,381,300 488
02 Sep 2025 89 92 88 92 22,754 206,904,700 257
03 Sep 2025 92 93 89 90 40,224 365,548,200 250
04 Sep 2025 90 91 85 86 49,715 434,267,500 443
08 Sep 2025 87 91 84 89 61,876 548,711,600 538
09 Sep 2025 86 89 84 86 23,852 205,005,000 232
10 Sep 2025 86 98 84 87 324,798 2,990,557,900 2,450
11 Sep 2025 88 91 85 89 74,262 655,969,200 666
12 Sep 2025 90 100 90 94 302,191 2,882,674,100 2,087
15 Sep 2025 97 126 96 126 760,683 8,898,899,700 6,107
16 Sep 2025 136 170 136 170 729,190 11,775,411,800 5,917
17 Sep 2025 199 224 173 183 1,016,514 20,772,637,100 11,035
18 Sep 2025 183 212 162 178 298,319 5,638,164,400 3,463
19 Sep 2025 183 240 183 228 979,591 21,045,480,200 11,092
23 Sep 2025 246 250 210 228 274,307 6,441,473,200 3,496
24 Sep 2025 234 284 234 276 639,394 17,396,347,200 8,290
30 Dec 2025 166 167 164 165 23,535 389,226,500 428
10 Feb 2026 126 170 125 150 2,523,233 39,629,258,000 17,543
12 Feb 2026 144 145 140 140 84,188 1,190,998,400 1,499
13 Feb 2026 140 142 135 141 57,492 797,653,500 925
18 Feb 2026 140 150 138 149 305,953 4,444,020,900 2,666
19 Feb 2026 150 156 148 150 391,231 5,995,064,500 3,530
20 Feb 2026 150 150 140 142 113,764 1,620,663,800 1,446
23 Feb 2026 142 145 141 145 37,449 536,608,300 550
24 Feb 2026 147 149 142 143 63,207 917,025,900 592
25 Feb 2026 143 145 139 142 27,849 392,915,500 466
27 Feb 2026 137 139 135 138 11,785 161,608,100 229
02 Mar 2026 135 135 130 134 11,520 153,082,700 207
03 Mar 2026 124 135 123 130 13,140 168,937,000 210
04 Mar 2026 131 131 121 129 11,501 142,591,400 172
05 Mar 2026 123 128 121 123 17,291 214,252,800 283
06 Mar 2026 123 132 120 121 69,096 873,068,200 1,180
09 Mar 2026 120 120 109 112 20,043 228,351,300 182

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 07 Nov 2023 30 Nov 2023 Active
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 23 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 29 Dec 2020 22 Jan 2021 Active
Proxy Voting   - 08 Jul 2020 03 Aug 2020 Active
Proxy Voting   - 09 Jul 2020 03 Aug 2020 Active
Proxy Voting   - 02 Jul 2020 24 Jul 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 16 Apr 2019 09 May 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 03 Dec 2013 19 Dec 2013 Active
Right Distribution (5 INDX : 2 INDX-R ) 05 Jul 2013 10 Jul 2013 11 Jul 2013 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Proxy Voting   - 30 May 2012 18 Jun 2012 Active
Proxy Voting   - 06 Sep 2011 30 Sep 2011 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 13 Jan 2010 29 Jan 2010 Active
Right Distribution (20 INDX : 24 INDX-R ) 25 May 2009 28 May 2009 29 May 2009 Active
Proxy Voting   - 17 Apr 2009 05 May 2009 Active
Proxy Voting   - 29 May 2008 13 Jun 2008 Active
Proxy Voting   - 09 May 2007 24 May 2007 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Mandatory Conversion   - 29 Aug 2005 30 Aug 2005 Active
Proxy Voting   - 10 May 2005 25 May 2005 Active
Proxy Voting   - 10 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 13 Mar 2003 28 Mar 2003 Active
Proxy Voting   - 30 May 2002 14 Jun 2002 Active
Proxy Voting   - 10 Jan 2002 25 Jan 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online