Efek Terdaftar

Indorama Syntetic Tbk, PT

Security name
Indorama Syntetic Tbk
Issuer
Indorama Syntetic Tbk, PT
ISIN Code
ID1000086101
Short Code
INDR
Type
Saham Biasa
Listing Date
03 Agustus 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
654,351,707.00
Currency
IDR
Form
Electronic
Effective Date ISIN
30 Mei 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
654,351,707 (Total)
As of 8 Jan 2026
7.65% Scripless = 50,047,289.000
Local Percentage
5.13%
Foreign Percentage
2.52%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 2,760 2,760 2,650 2,650 62 16,538,000 10
07 Jan 2025 2,680 2,680 2,620 2,620 32 8,426,000 11
08 Jan 2025 2,610 2,610 2,570 2,570 644 167,963,000 25
09 Jan 2025 2,570 2,570 2,490 2,570 558 139,794,000 55
10 Jan 2025 2,570 2,570 2,450 2,570 98 24,264,000 40
13 Jan 2025 2,570 2,580 2,470 2,470 65 16,129,000 25
14 Jan 2025 2,470 2,510 2,400 2,420 281 67,727,000 56
15 Jan 2025 2,430 2,540 2,420 2,440 27 6,722,000 13
16 Jan 2025 2,440 2,520 2,440 2,520 13 3,181,000 9
17 Jan 2025 2,500 2,520 2,420 2,510 23 5,656,000 14
20 Jan 2025 2,480 2,700 2,450 2,690 708 185,517,000 76
21 Jan 2025 2,700 2,790 2,670 2,770 608 165,839,000 58
22 Jan 2025 2,770 2,770 2,600 2,700 534 140,876,000 44
23 Jan 2025 2,680 2,680 2,600 2,670 125 33,070,000 15
24 Jan 2025 2,630 2,650 2,630 2,640 92 24,199,000 8
30 Jan 2025 2,680 2,680 2,650 2,650 70 18,638,000 9
31 Jan 2025 2,630 2,700 2,600 2,700 145 37,793,000 13
03 Feb 2025 2,680 2,690 2,600 2,640 214 56,303,000 16
04 Feb 2025 2,600 2,630 2,600 2,630 1,248 324,780,000 12
05 Feb 2025 2,620 2,620 2,620 2,620 50 13,100,000 2
06 Feb 2025 2,620 2,620 2,510 2,520 297 75,257,000 24
07 Feb 2025 2,530 2,530 2,390 2,390 273 67,775,000 41
10 Feb 2025 2,450 2,500 2,400 2,490 627 154,288,000 32
11 Feb 2025 2,490 2,500 2,450 2,490 210 52,302,000 18
12 Feb 2025 2,470 2,470 2,470 2,470 1 247,000 1
13 Feb 2025 2,450 2,450 2,450 2,450 5 1,225,000 2
14 Feb 2025 2,430 2,490 2,400 2,490 58 13,970,000 12
17 Feb 2025 2,470 2,510 2,400 2,400 222 53,706,000 65
18 Feb 2025 2,480 2,480 2,400 2,400 217 52,534,000 61
19 Feb 2025 2,390 2,470 2,390 2,450 127 30,489,000 28
20 Feb 2025 2,450 2,540 2,380 2,450 601 148,617,000 39
21 Feb 2025 2,370 2,400 2,360 2,370 128 30,357,000 42
24 Feb 2025 2,390 2,390 2,220 2,370 362 83,825,000 148
25 Feb 2025 2,380 2,450 2,270 2,370 298 70,346,000 59
26 Feb 2025 2,350 2,350 2,300 2,350 237 54,577,000 14
27 Feb 2025 2,350 2,350 2,230 2,300 94 21,277,000 31
28 Feb 2025 2,250 2,250 2,110 2,110 294 64,499,000 44
03 Mar 2025 2,110 2,120 2,050 2,100 937 196,628,000 60
04 Mar 2025 2,070 2,070 2,010 2,010 482 98,742,000 36
05 Mar 2025 2,020 2,050 1,980 2,040 470 95,244,000 28
06 Mar 2025 2,040 2,040 2,000 2,000 955 192,767,000 44
07 Mar 2025 2,060 2,150 2,040 2,150 31 6,419,000 23
10 Mar 2025 2,150 2,350 2,130 2,300 66 15,009,000 22
11 Mar 2025 2,060 2,290 2,060 2,280 230 50,973,000 44
12 Mar 2025 2,200 2,320 2,200 2,280 390 87,036,000 30
13 Mar 2025 2,260 2,340 2,040 2,310 414 92,522,000 72
14 Mar 2025 2,260 2,310 2,260 2,310 3 688,000 3
17 Mar 2025 2,330 2,330 2,260 2,310 42 9,504,000 6
18 Mar 2025 2,290 2,290 2,060 2,290 110 24,434,000 25
19 Mar 2025 2,280 2,280 2,150 2,280 40 8,847,000 13
20 Mar 2025 2,290 2,290 2,180 2,210 28 6,140,000 15
21 Mar 2025 2,210 2,260 2,150 2,220 84 18,737,000 21
24 Mar 2025 1,910 2,260 1,910 2,210 17 3,701,000 10
25 Mar 2025 2,240 2,240 2,140 2,150 69 14,954,000 14
26 Mar 2025 2,160 2,160 2,100 2,150 763 163,940,000 34
27 Mar 2025 2,150 2,260 2,100 2,190 132 28,041,000 22
08 Apr 2025 2,100 2,180 1,885 2,180 626 123,982,000 103
09 Apr 2025 2,160 2,180 2,000 2,000 534 107,030,000 30
10 Apr 2025 2,300 2,350 2,080 2,150 99 22,131,000 25
11 Apr 2025 2,130 2,150 1,990 2,140 702 141,665,500 43
14 Apr 2025 2,120 2,190 2,070 2,070 196 41,566,000 30
15 Apr 2025 2,080 2,170 2,070 2,160 72 14,972,000 16
16 Apr 2025 2,140 2,200 2,140 2,200 353 76,374,000 16
17 Apr 2025 2,180 2,180 2,140 2,180 5 1,083,000 5
21 Apr 2025 2,140 2,260 2,140 2,260 271 59,637,000 31
22 Apr 2025 2,240 2,250 2,150 2,240 59 13,187,000 7
23 Apr 2025 2,150 2,310 2,150 2,310 46 10,071,000 18
24 Apr 2025 2,160 2,450 2,150 2,280 238 56,138,000 51
25 Apr 2025 2,280 2,280 2,200 2,250 15 3,388,000 10
28 Apr 2025 2,380 2,380 2,200 2,300 30 6,919,000 22
29 Apr 2025 2,320 2,430 2,320 2,400 193 46,109,000 43
30 Apr 2025 2,370 2,400 2,310 2,310 147 34,503,000 23
02 May 2025 2,310 2,320 2,250 2,320 149 33,971,000 23
05 May 2025 2,320 2,380 2,200 2,370 500 113,485,000 76
06 May 2025 2,350 2,370 2,300 2,350 167 38,679,000 22
07 May 2025 2,250 2,370 2,250 2,340 68 15,627,000 34
08 May 2025 2,300 2,300 2,300 2,300 30 6,900,000 11
09 May 2025 2,410 2,450 2,350 2,370 123 29,584,000 22
14 May 2025 2,370 2,370 2,300 2,330 108 25,460,000 21
15 May 2025 2,450 2,450 2,280 2,360 65 15,118,000 31
16 May 2025 2,330 2,370 2,280 2,350 56 13,128,000 19
19 May 2025 2,350 2,350 2,250 2,350 607 139,485,000 28
20 May 2025 2,350 2,350 2,310 2,310 82 19,027,000 14
21 May 2025 2,300 2,330 2,300 2,300 8 1,853,000 5
22 May 2025 2,300 2,340 2,240 2,300 443 100,171,000 47
23 May 2025 2,270 2,270 2,210 2,240 285 63,836,000 51
26 May 2025 2,240 2,240 2,180 2,190 418 92,394,000 43
27 May 2025 2,230 2,240 2,200 2,220 328 72,664,000 24
28 May 2025 2,220 2,230 2,200 2,230 318 70,696,000 22
02 Jun 2025 2,230 2,250 2,190 2,200 38 8,445,000 19
03 Jun 2025 2,230 2,260 2,190 2,260 132 29,450,000 20
04 Jun 2025 2,240 2,280 2,240 2,280 45 10,110,000 15
05 Jun 2025 2,280 2,300 2,280 2,290 127 29,164,000 19
10 Jun 2025 2,290 2,300 2,160 2,290 690 153,885,000 61
11 Jun 2025 2,290 2,300 2,280 2,290 315 72,136,000 11
12 Jun 2025 2,260 2,290 2,170 2,290 130 28,962,000 14
13 Jun 2025 2,290 2,290 2,270 2,270 105 23,895,000 13
16 Jun 2025 2,280 2,290 2,270 2,280 17 3,874,000 7
17 Jun 2025 2,270 2,270 2,250 2,250 18 4,072,000 6
18 Jun 2025 2,250 2,250 2,180 2,210 748 165,321,000 8
19 Jun 2025 2,180 2,180 2,160 2,170 186 40,378,000 24
20 Jun 2025 2,200 2,200 2,160 2,160 17 3,678,000 5
23 Jun 2025 2,140 2,140 2,000 2,060 678 136,112,000 59
24 Jun 2025 2,070 2,130 2,010 2,130 159 32,717,000 20
25 Jun 2025 2,110 2,110 2,030 2,100 297 62,340,000 15
26 Jun 2025 2,100 2,170 2,040 2,170 92 19,003,000 56
30 Jun 2025 2,170 2,170 2,050 2,070 103 21,526,000 33
01 Jul 2025 2,070 2,100 2,060 2,100 32 6,654,000 13
02 Jul 2025 2,100 2,150 2,030 2,120 204 42,838,000 39
03 Jul 2025 2,120 2,120 2,000 2,120 529 107,484,000 21
04 Jul 2025 2,120 2,120 2,050 2,100 113 23,915,000 8
07 Jul 2025 2,100 2,100 2,050 2,060 28 5,773,000 10
08 Jul 2025 2,060 2,240 2,010 2,010 857 177,094,000 131
09 Jul 2025 2,030 2,110 2,030 2,080 105 21,844,000 31
10 Jul 2025 2,080 2,130 2,070 2,100 244 51,252,000 31
11 Jul 2025 2,090 2,160 2,090 2,110 79 16,585,000 19
15 Jul 2025 2,400 2,440 2,310 2,440 508 120,164,000 63
16 Jul 2025 2,440 2,440 2,200 2,430 769 178,683,000 72
17 Jul 2025 2,440 2,440 2,300 2,400 356 83,261,000 68
18 Jul 2025 2,400 2,400 2,300 2,380 425 99,467,000 63
21 Jul 2025 2,320 2,460 2,310 2,460 389 90,649,000 55
22 Jul 2025 2,400 2,790 2,390 2,790 1,113 278,440,000 90
23 Jul 2025 2,780 2,780 2,500 2,580 1,514 400,104,000 153
24 Jul 2025 2,590 2,700 2,500 2,510 348 88,580,000 58
25 Jul 2025 2,530 2,530 2,360 2,450 281 68,904,000 44
28 Jul 2025 2,490 2,490 2,460 2,490 122 30,333,000 20
29 Jul 2025 2,410 2,480 2,340 2,370 633 150,545,000 44
30 Jul 2025 2,390 2,450 2,350 2,370 181 42,919,000 38
31 Jul 2025 2,360 2,370 2,330 2,330 227 53,399,000 28
01 Aug 2025 2,340 2,400 2,300 2,320 76 17,660,000 25
04 Aug 2025 2,370 2,450 2,320 2,330 43 10,160,000 18
05 Aug 2025 2,300 2,320 2,300 2,320 72 16,596,000 19
06 Aug 2025 2,320 2,320 2,250 2,300 214 48,480,000 29
07 Aug 2025 2,300 2,300 2,170 2,290 159 36,397,000 17
08 Aug 2025 2,290 2,290 2,200 2,290 606 134,843,000 25
11 Aug 2025 2,290 2,360 2,280 2,340 348 79,812,000 26
12 Aug 2025 2,360 2,730 2,360 2,680 2,335 616,955,000 362
13 Aug 2025 2,680 2,730 2,600 2,640 342 91,316,000 53
14 Aug 2025 2,670 2,680 2,570 2,600 203 53,221,000 29
15 Aug 2025 2,630 2,680 2,510 2,650 316 82,898,000 48
19 Aug 2025 2,650 2,650 2,520 2,650 717 187,609,000 42
20 Aug 2025 2,650 2,650 2,500 2,630 249 64,163,000 46
21 Aug 2025 2,550 2,620 2,500 2,600 162 41,921,000 23
22 Aug 2025 2,600 2,630 2,500 2,620 271 70,189,000 23
25 Aug 2025 2,620 2,650 2,590 2,650 830 218,364,000 35
26 Aug 2025 2,650 3,080 2,570 2,910 947 259,082,000 100
27 Aug 2025 2,900 2,900 2,660 2,880 633 176,034,000 132
28 Aug 2025 2,870 2,870 2,690 2,700 530 143,438,000 88
29 Aug 2025 2,750 2,750 2,670 2,670 643 175,069,000 58
01 Sep 2025 2,740 2,750 2,620 2,730 347 92,340,000 57
02 Sep 2025 2,720 2,820 2,590 2,670 851 224,500,000 117
03 Sep 2025 2,670 2,750 2,590 2,610 878 228,655,000 94
04 Sep 2025 2,600 2,660 2,500 2,550 745 194,116,000 86
08 Sep 2025 2,560 2,660 2,560 2,560 1,078 281,319,000 105
09 Sep 2025 2,550 2,580 2,500 2,580 163 41,434,000 39
10 Sep 2025 2,510 2,620 2,500 2,620 218 55,617,000 15
11 Sep 2025 2,620 2,620 2,530 2,580 75 19,154,000 35
12 Sep 2025 2,580 3,180 2,580 3,100 1,434 390,658,000 89
15 Sep 2025 3,080 3,080 2,640 2,800 7,478 2,046,737,000 991
16 Sep 2025 2,810 2,980 2,610 2,850 3,763 1,048,598,000 773
17 Sep 2025 2,850 2,900 2,750 2,790 887 251,964,000 142
18 Sep 2025 2,790 2,790 2,720 2,720 585 160,943,000 90
19 Sep 2025 2,730 2,790 2,720 2,790 565 156,797,000 65
22 Sep 2025 2,790 2,960 2,790 2,920 1,751 507,195,000 289
23 Sep 2025 2,910 3,010 2,900 2,950 2,449 723,982,000 267
24 Sep 2025 2,950 2,950 2,890 2,900 983 284,943,000 55
25 Sep 2025 2,890 2,940 2,830 2,940 382 109,660,000 33
26 Sep 2025 2,850 2,940 2,850 2,920 91 26,393,000 43
29 Sep 2025 3,000 3,000 2,910 2,990 350 103,855,000 59
30 Dec 2025 2,750 2,800 2,680 2,800 1,064 292,185,000 37

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 06 Sep 2023 29 Sep 2023 Active
Cash Dividend (1 INDR : 240 IDR) 10 Jul 2023 12 Jul 2023 25 Jul 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Cash Dividend (1 INDR : 940 IDR) 04 Jul 2022 06 Jul 2022 19 Jul 2022 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Cash Dividend (1 INDR : 340 IDR) 12 Jun 2019 14 Jun 2019 28 Jun 2019 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 28 Oct 2015 20 Nov 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 04 Dec 2013 20 Dec 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 INDR : 33 IDR) 27 Jul 2012 01 Aug 2012 14 Aug 2012 Cancelled
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Cash Dividend (1 INDR : 85 IDR) 20 Jul 2011 25 Jul 2011 05 Aug 2011 Cancelled
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 12 Aug 2009 28 Aug 2009 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Cash Dividend (1 INDR : 17 IDR) 16 Jul 2008 21 Jul 2008 05 Aug 2008 Active
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 19 Feb 2008 06 Mar 2008 Active
Cash Dividend   02 Jul 2007 05 Jul 2007 19 Jul 2007 Active
Proxy Voting   - 25 May 2007 12 Jun 2007 Active
Cash Dividend   27 Jul 2006 01 Aug 2006 15 Aug 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Cash Dividend   28 Jul 2005 02 Aug 2005 16 Aug 2005 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 02 Sep 2004 21 Sep 2004 Active
Cash Dividend   28 Jul 2004 02 Aug 2004 16 Aug 2004 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Cash Dividend   31 Jul 2003 05 Aug 2003 20 Aug 2003 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 23 Aug 2002 10 Sep 2002 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active