Efek Terdaftar

Indorama Syntetic Tbk, PT

Security name
Indorama Syntetic Tbk
Issuer
Indorama Syntetic Tbk, PT
ISIN Code
ID1000086101
Short Code
INDR
Type
Saham Biasa
Listing Date
03 Agustus 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
654,351,707.00
Currency
IDR
Form
Electronic
Effective Date ISIN
30 Mei 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
654,351,707 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 2,490 2,490 2,460 2,490 122 30,333,000 20
29 Jul 2025 2,410 2,480 2,340 2,370 633 150,545,000 44
30 Jul 2025 2,390 2,450 2,350 2,370 181 42,919,000 38
31 Jul 2025 2,360 2,370 2,330 2,330 227 53,399,000 28
01 Aug 2025 2,340 2,400 2,300 2,320 76 17,660,000 25
04 Aug 2025 2,370 2,450 2,320 2,330 43 10,160,000 18
05 Aug 2025 2,300 2,320 2,300 2,320 72 16,596,000 19
06 Aug 2025 2,320 2,320 2,250 2,300 214 48,480,000 29
07 Aug 2025 2,300 2,300 2,170 2,290 159 36,397,000 17
08 Aug 2025 2,290 2,290 2,200 2,290 606 134,843,000 25
11 Aug 2025 2,290 2,360 2,280 2,340 348 79,812,000 26
12 Aug 2025 2,360 2,730 2,360 2,680 2,335 616,955,000 362
13 Aug 2025 2,680 2,730 2,600 2,640 342 91,316,000 53
14 Aug 2025 2,670 2,680 2,570 2,600 203 53,221,000 29
15 Aug 2025 2,630 2,680 2,510 2,650 316 82,898,000 48
19 Aug 2025 2,650 2,650 2,520 2,650 717 187,609,000 42
20 Aug 2025 2,650 2,650 2,500 2,630 249 64,163,000 46
21 Aug 2025 2,550 2,620 2,500 2,600 162 41,921,000 23
22 Aug 2025 2,600 2,630 2,500 2,620 271 70,189,000 23
25 Aug 2025 2,620 2,650 2,590 2,650 830 218,364,000 35
26 Aug 2025 2,650 3,080 2,570 2,910 947 259,082,000 100
27 Aug 2025 2,900 2,900 2,660 2,880 633 176,034,000 132
28 Aug 2025 2,870 2,870 2,690 2,700 530 143,438,000 88
29 Aug 2025 2,750 2,750 2,670 2,670 643 175,069,000 58
01 Sep 2025 2,740 2,750 2,620 2,730 347 92,340,000 57
02 Sep 2025 2,720 2,820 2,590 2,670 851 224,500,000 117
03 Sep 2025 2,670 2,750 2,590 2,610 878 228,655,000 94
04 Sep 2025 2,600 2,660 2,500 2,550 745 194,116,000 86
08 Sep 2025 2,560 2,660 2,560 2,560 1,078 281,319,000 105
09 Sep 2025 2,550 2,580 2,500 2,580 163 41,434,000 39
10 Sep 2025 2,510 2,620 2,500 2,620 218 55,617,000 15
11 Sep 2025 2,620 2,620 2,530 2,580 75 19,154,000 35
12 Sep 2025 2,580 3,180 2,580 3,100 1,434 390,658,000 89
15 Sep 2025 3,080 3,080 2,640 2,800 7,478 2,046,737,000 991
16 Sep 2025 2,810 2,980 2,610 2,850 3,763 1,048,598,000 773
17 Sep 2025 2,850 2,900 2,750 2,790 887 251,964,000 142
18 Sep 2025 2,790 2,790 2,720 2,720 585 160,943,000 90
19 Sep 2025 2,730 2,790 2,720 2,790 565 156,797,000 65
22 Sep 2025 2,790 2,960 2,790 2,920 1,751 507,195,000 289
23 Sep 2025 2,910 3,010 2,900 2,950 2,449 723,982,000 267
24 Sep 2025 2,950 2,950 2,890 2,900 983 284,943,000 55
25 Sep 2025 2,890 2,940 2,830 2,940 382 109,660,000 33
26 Sep 2025 2,850 2,940 2,850 2,920 91 26,393,000 43
29 Sep 2025 3,000 3,000 2,910 2,990 350 103,855,000 59
30 Dec 2025 2,750 2,800 2,680 2,800 1,064 292,185,000 37
10 Feb 2026 3,030 3,240 3,030 3,220 3,359 1,062,136,000 275
12 Feb 2026 3,180 3,180 3,130 3,170 126 39,562,000 34
13 Feb 2026 3,180 3,210 3,110 3,160 752 237,285,000 73
18 Feb 2026 3,170 3,300 3,070 3,170 1,123 357,710,000 88
19 Feb 2026 3,150 3,150 3,050 3,050 688 212,672,000 90
20 Feb 2026 3,050 3,250 3,050 3,220 1,313 416,281,000 227
23 Feb 2026 3,230 3,240 3,110 3,150 860 274,769,000 125
24 Feb 2026 3,160 3,160 3,050 3,070 747 232,022,000 79
25 Feb 2026 3,070 3,110 3,050 3,050 299 91,286,000 39
27 Feb 2026 3,070 3,090 3,040 3,090 76 23,283,000 35
02 Mar 2026 3,040 3,080 2,940 3,010 1,251 377,225,000 148
03 Mar 2026 2,910 3,070 2,910 2,970 1,000 298,662,000 47
04 Mar 2026 3,000 3,040 2,940 3,020 855 255,405,000 41
05 Mar 2026 2,920 2,980 2,890 2,950 173 50,854,000 26
06 Mar 2026 2,940 2,940 2,860 2,870 1,270 366,994,000 48
09 Mar 2026 2,990 2,990 2,820 2,830 409 116,842,000 30

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2026 29 Jun 2026 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 06 Sep 2023 29 Sep 2023 Active
Cash Dividend (1 INDR : 240 IDR) 10 Jul 2023 12 Jul 2023 25 Jul 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Cash Dividend (1 INDR : 940 IDR) 04 Jul 2022 06 Jul 2022 19 Jul 2022 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Cash Dividend (1 INDR : 340 IDR) 12 Jun 2019 14 Jun 2019 28 Jun 2019 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 28 Oct 2015 20 Nov 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 04 Dec 2013 20 Dec 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 INDR : 33 IDR) 27 Jul 2012 01 Aug 2012 14 Aug 2012 Cancelled
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Cash Dividend (1 INDR : 85 IDR) 20 Jul 2011 25 Jul 2011 05 Aug 2011 Cancelled
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 12 Aug 2009 28 Aug 2009 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Cash Dividend   16 Jul 2008 21 Jul 2008 05 Aug 2008 Active
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 19 Feb 2008 06 Mar 2008 Active
Cash Dividend   02 Jul 2007 05 Jul 2007 19 Jul 2007 Active
Proxy Voting   - 25 May 2007 12 Jun 2007 Active
Cash Dividend   27 Jul 2006 01 Aug 2006 15 Aug 2006 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Cash Dividend   28 Jul 2005 02 Aug 2005 16 Aug 2005 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 02 Sep 2004 21 Sep 2004 Active
Cash Dividend   28 Jul 2004 02 Aug 2004 16 Aug 2004 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Cash Dividend   31 Jul 2003 05 Aug 2003 20 Aug 2003 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 23 Aug 2002 10 Sep 2002 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online