Efek Terdaftar

Vale Indonesia Tbk, PT d/h International Nickel Indonesia Tbk, PT

Security name
Vale Indonesia Tbk d/h International Nickel Indonesia Tbk
Issuer
Vale Indonesia Tbk, PT d/h International Nickel Indonesia Tbk, PT
ISIN Code
ID1000109309
Short Code
INCO
Type
Saham Biasa
Listing Date
16 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
9,936,338,720.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 Januari 2008
Activity Sector
METAL AND MINERAL MINING
Number of Securities
10,539,784,534 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 3,670 3,760 3,640 3,720 122,309 45,402,318,000 6,931
29 Jul 2025 3,730 3,770 3,700 3,760 93,097 34,805,914,000 4,261
30 Jul 2025 3,760 3,790 3,660 3,670 73,839 27,526,842,000 3,568
31 Jul 2025 3,650 3,650 3,450 3,450 207,086 72,897,935,000 8,806
01 Aug 2025 3,460 3,570 3,460 3,560 63,005 22,260,253,000 3,455
04 Aug 2025 3,580 3,790 3,570 3,770 179,708 66,660,027,000 7,139
05 Aug 2025 3,780 3,800 3,690 3,690 126,252 47,216,599,000 5,465
06 Aug 2025 3,750 3,890 3,700 3,890 194,567 74,437,496,000 6,749
07 Aug 2025 3,900 4,140 3,810 4,100 483,509 194,714,941,000 16,455
08 Aug 2025 4,110 4,120 4,010 4,010 155,783 63,127,890,000 9,474
11 Aug 2025 4,030 4,080 3,920 3,920 127,473 50,896,430,000 5,654
12 Aug 2025 3,920 3,990 3,870 3,920 92,752 36,405,762,000 5,285
13 Aug 2025 4,000 4,070 3,930 3,930 115,564 46,014,711,000 7,677
14 Aug 2025 4,020 4,020 3,910 3,930 44,461 17,567,409,000 2,823
15 Aug 2025 3,900 3,980 3,670 3,690 166,346 63,043,096,000 8,130
19 Aug 2025 3,740 3,780 3,670 3,720 88,108 32,931,425,000 5,714
20 Aug 2025 3,700 3,780 3,700 3,740 87,628 32,820,032,000 3,606
21 Aug 2025 3,780 3,790 3,650 3,700 91,653 33,937,256,000 5,244
22 Aug 2025 3,700 3,750 3,670 3,690 49,833 18,489,967,000 2,253
25 Aug 2025 3,710 3,750 3,670 3,690 51,127 18,904,155,000 2,895
26 Aug 2025 3,700 3,730 3,610 3,620 99,927 36,425,575,000 4,277
27 Aug 2025 3,640 3,840 3,610 3,840 181,075 68,058,153,000 6,220
28 Aug 2025 3,870 3,900 3,750 3,800 115,735 44,243,673,000 6,036
29 Aug 2025 3,760 3,770 3,630 3,730 109,409 40,611,699,000 4,827
01 Sep 2025 3,600 3,740 3,530 3,710 141,279 51,731,717,000 5,621
02 Sep 2025 3,720 3,790 3,680 3,690 80,775 30,135,519,000 3,747
03 Sep 2025 3,700 3,970 3,700 3,940 222,849 86,047,275,000 10,891
04 Sep 2025 3,950 3,970 3,840 3,910 120,345 46,937,674,000 6,589
08 Sep 2025 3,910 4,050 3,890 3,900 191,998 76,607,524,000 7,189
09 Sep 2025 3,900 4,070 3,840 3,950 195,798 77,501,742,000 7,525
10 Sep 2025 3,960 3,990 3,870 3,870 65,734 25,738,010,000 4,307
11 Sep 2025 3,930 3,930 3,700 3,740 124,751 46,905,997,000 7,718
12 Sep 2025 3,770 4,020 3,770 4,000 181,624 71,614,936,000 9,180
15 Sep 2025 4,010 4,300 4,010 4,290 340,734 142,588,088,000 15,590
16 Sep 2025 4,290 4,300 4,070 4,070 196,898 81,253,840,000 13,457
17 Sep 2025 4,070 4,090 3,980 4,020 90,852 36,530,088,000 4,583
18 Sep 2025 4,070 4,080 3,910 3,990 103,957 41,092,206,000 4,354
19 Sep 2025 3,990 4,100 3,930 4,040 149,274 60,357,958,000 3,471
22 Sep 2025 4,050 4,230 4,030 4,190 179,264 74,576,047,000 9,666
23 Sep 2025 4,200 4,340 4,180 4,270 161,404 68,892,687,000 6,812
24 Sep 2025 4,300 4,360 4,200 4,280 82,748 35,466,535,000 5,093
25 Sep 2025 4,360 4,410 4,200 4,220 133,403 57,401,797,000 5,604
26 Sep 2025 4,250 4,300 4,170 4,280 94,065 40,049,286,000 3,705
29 Sep 2025 4,280 4,540 4,280 4,480 226,327 100,685,794,000 9,859
30 Dec 2025 5,075 5,275 4,960 5,175 237,039 122,203,475,500 7,355
10 Feb 2026 6,275 6,575 6,250 6,350 175,521 113,046,975,000 10,236
12 Feb 2026 6,950 7,325 6,950 7,100 453,027 324,762,020,000 18,944
13 Feb 2026 7,000 7,050 6,800 6,975 272,542 188,509,225,000 13,600
18 Feb 2026 7,000 7,025 6,825 6,850 183,151 126,181,235,000 6,741
19 Feb 2026 6,950 7,100 6,875 6,900 142,665 99,748,162,500 7,747
20 Feb 2026 6,900 7,000 6,775 6,900 98,651 67,787,737,500 6,802
23 Feb 2026 7,000 7,200 6,950 7,100 241,312 171,426,125,000 9,411
24 Feb 2026 7,100 7,175 6,950 7,025 129,567 91,764,395,000 9,533
25 Feb 2026 7,150 7,500 7,150 7,350 353,123 259,847,815,000 15,291
27 Feb 2026 7,025 7,900 7,025 7,900 475,892 363,029,480,000 13,143
02 Mar 2026 7,775 7,775 7,325 7,400 171,991 128,450,600,000 10,396
03 Mar 2026 7,325 7,450 7,000 7,000 153,880 110,433,430,000 10,336
04 Mar 2026 7,000 7,000 6,500 6,675 188,908 127,460,855,000 10,495
05 Mar 2026 6,700 6,850 6,275 6,375 228,631 148,777,570,000 11,865
06 Mar 2026 6,300 6,575 6,125 6,150 202,663 127,314,495,000 9,334
09 Mar 2026 5,825 5,925 5,525 5,900 167,451 96,176,405,000 7,681

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 INCO : 77.9 IDR) 12 Jun 2026 26 Jun 2026 Active
Proxy Voting   - 04 May 2026 02 Jun 2026 Active
Proxy Voting   - 29 Aug 2025 23 Sep 2025 Active
Proxy Voting   - 18 Jul 2025 28 Jul 2025 Active
Proxy Voting   - 25 Jun 2025 18 Jul 2025 Active
Cash Dividend (1 INCO : 1 IDR) 26 May 2025 28 May 2025 16 Jun 2025 Active
Proxy Voting   - 23 Apr 2025 16 May 2025 Active
Proxy Voting   - 18 Dec 2024 14 Jan 2025 Active
Right Distribution   14 Jun 2024 20 Jun 2024 21 Jun 2024 Active
Proxy Voting   - 16 May 2024 10 Jun 2024 Active
Proxy Voting   - 27 Mar 2024 19 Apr 2024 Active
Proxy Voting   - 05 Mar 2024 28 Mar 2024 Active
Proxy Voting   - 06 Nov 2023 06 Dec 2023 Active
Cash Dividend (1 INCO : .00605 USD) 15 May 2023 17 May 2023 31 May 2023 Active
Proxy Voting   - 05 Apr 2023 05 May 2023 Active
Proxy Voting   - 29 Nov 2022 22 Dec 2022 Active
Proxy Voting   - 27 May 2022 21 Jun 2022 Active
Proxy Voting   - 27 Dec 2021 19 Jan 2022 Active
Proxy Voting   - 30 Jul 2021 31 Aug 2021 Active
Cash Dividend (1 INCO : .00333 USD) 07 May 2021 11 May 2021 28 May 2021 Active
Cash Dividend (1 INCO : 47.3 IDR) 07 May 2021 11 May 2021 28 May 2021 Active
Proxy Voting   - 30 Mar 2021 29 Apr 2021 Active
Proxy Voting   - 08 Mar 2021 31 Mar 2021 Active
Proxy Voting   - 13 Aug 2020 07 Sep 2020 Active
Proxy Voting   - 29 Jun 2020 29 Jul 2020 Active
Proxy Voting   - 23 Mar 2020 22 Apr 2020 Cancelled
Proxy Voting   - 24 Jul 2019 16 Aug 2019 Active
Proxy Voting   - 08 Mar 2019 02 Apr 2019 Active
Proxy Voting   - 20 Jun 2018 20 Jul 2018 Active
Proxy Voting   - 12 Mar 2018 04 Apr 2018 Active
Proxy Voting   - 02 Mar 2017 27 Mar 2017 Active
Proxy Voting   - 08 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 08 Mar 2016 01 Apr 2016 Active
Proxy Voting   - 07 Sep 2015 30 Sep 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 06 Mar 2015 31 Mar 2015 Active
Cash Dividend (1 INCO : 123.81 IDR) 28 Nov 2014 03 Dec 2014 17 Dec 2014 Cancelled
Proxy Voting   - 09 Sep 2014 25 Sep 2014 Active
Proxy Voting   - 14 Mar 2014 01 Apr 2014 Active
Cash Dividend (1 INCO : .00252 USD) 29 Nov 2013 04 Dec 2013 18 Dec 2013 Cancelled
Proxy Voting   - 06 Sep 2013 24 Sep 2013 Active
Cash Dividend (1 INCO : .00252 USD) 14 May 2013 17 May 2013 31 May 2013 Cancelled
Proxy Voting   - 05 Apr 2013 23 Apr 2013 Active
Cash Dividend (1 INCO : .00252 USD) 06 Dec 2012 11 Dec 2012 27 Dec 2012 Cancelled
Cash Dividend (1 INCO : .0086 USD) 14 May 2012 21 May 2012 01 Jun 2012 Cancelled
Proxy Voting   - 09 Apr 2012 25 Apr 2012 Active
Proxy Voting   - 01 Feb 2012 17 Feb 2012 Active
Cash Dividend (1 INCO : .01 USD) 02 Nov 2011 07 Nov 2011 21 Nov 2011 Cancelled
Proxy Voting   - 09 Sep 2011 27 Sep 2011 Active
Cash Dividend (1 INCO : .0146 USD) 02 May 2011 05 May 2011 20 May 2011 Cancelled
Proxy Voting   - 28 Mar 2011 13 Apr 2011 Active
Proxy Voting   - 31 Jan 2011 16 Feb 2011 Active
Proxy Voting   - 12 Oct 2010 28 Oct 2010 Active
Cash Dividend (1 INCO : .02 USD) 05 Oct 2010 08 Oct 2010 22 Oct 2010 Cancelled
Proxy Voting   - 31 Mar 2010 16 Apr 2010 Active
Cash Dividend (1 INCO : .0141 USD) 24 Mar 2010 29 Mar 2010 13 Apr 2010 Cancelled
Proxy Voting   - 17 Feb 2010 05 Mar 2010 Active
Cash Dividend (1 INCO : .01107 USD) 09 Dec 2009 14 Dec 2009 29 Dec 2009 Cancelled
Proxy Voting   - 11 Aug 2009 27 Aug 2009 Active
Proxy Voting   - 01 Apr 2009 17 Apr 2009 Active
Proxy Voting   - 30 Mar 2009 17 Apr 2009 Active
Proxy Voting   - 10 Feb 2009 26 Feb 2009 Active
Proxy Voting   - 19 Nov 2008 05 Dec 2008 Active
Proxy Voting   - 28 Jul 2008 13 Aug 2008 Active
Cash Dividend   16 Apr 2008 21 Apr 2008 06 May 2008 Cancelled
Proxy Voting   - 10 Mar 2008 26 Mar 2008 Active
Mandatory Conversion   - 17 Jan 2008 18 Jan 2008 Active
Proxy Voting   - 29 Nov 2007 17 Dec 2007 Active
Cash Dividend   20 Nov 2007 23 Nov 2007 07 Dec 2007 Cancelled
Proxy Voting   - 07 Nov 2007 23 Nov 2007 Active
Proxy Voting   - 02 Jul 2007 18 Jul 2007 Active
Cash Dividend   24 Apr 2007 27 Apr 2007 11 May 2007 Cancelled
Proxy Voting   - 14 Mar 2007 30 Mar 2007 Active
Proxy Voting   - 27 Feb 2007 14 Mar 2007 Active
Cash Dividend   17 Nov 2006 22 Nov 2006 05 Dec 2006 Cancelled
Proxy Voting   - 19 Jun 2006 05 Jul 2006 Active
Cash Dividend   25 Apr 2006 28 Apr 2006 12 May 2006 Cancelled
Proxy Voting   - 10 Mar 2006 29 Mar 2006 Active
Proxy Voting   - 17 Jan 2006 02 Feb 2006 Active
Cash Dividend   22 Nov 2005 25 Nov 2005 08 Dec 2005 Cancelled
Cash Dividend   19 Apr 2005 25 Apr 2005 10 May 2005 Cancelled
Proxy Voting   - 10 Mar 2005 30 Mar 2005 Active
Cash Dividend   04 Nov 2004 09 Nov 2004 25 Nov 2004 Cancelled
Mandatory Conversion   - 05 Aug 2004 06 Aug 2004 Active
Proxy Voting   - 17 Jun 2004 06 Jul 2004 Active
Cash Dividend   23 Apr 2004 28 Apr 2004 13 May 2004 Cancelled
Proxy Voting   - 10 Mar 2004 01 Apr 2004 Active
Cash Dividend   13 Nov 2003 18 Nov 2003 05 Dec 2003 Cancelled
Proxy Voting   - 08 Sep 2003 25 Sep 2003 Active
Cash Dividend   29 Apr 2003 02 May 2003 19 May 2003 Cancelled
Proxy Voting   - 11 Mar 2003 01 Apr 2003 Active
Proxy Voting   - 08 Aug 2002 27 Aug 2002 Active
Proxy Voting   - 14 Mar 2002 03 Apr 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online