Efek Terdaftar

Intanwijaya Internasional Tbk, PT d/h Intan Wijaya Chemical Industry Tbk

Security name
Intanwijaya Internasional Tbk d/h Intan Wijaya Chemical Industry Tbk
Issuer
Intanwijaya Internasional Tbk, PT d/h Intan Wijaya Chemical Industry Tbk
ISIN Code
ID1000064504
Short Code
INCI
Type
Saham Biasa
Listing Date
24 Juli 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
181,035,556.00
Currency
IDR
Form
Electronic
Effective Date ISIN
07 Februari 2001
Activity Sector
CHEMICALS
Number of Securities
207,656,617 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 605 615 595 600 627 38,034,000 42
29 Jul 2025 600 615 595 605 1,155 69,849,000 48
30 Jul 2025 620 620 600 605 425 25,818,500 36
31 Jul 2025 605 605 585 600 2,444 145,850,500 52
01 Aug 2025 595 595 585 595 973 57,736,500 42
04 Aug 2025 595 600 590 600 888 52,767,000 38
05 Aug 2025 600 600 585 590 200 11,803,000 34
06 Aug 2025 585 600 585 600 62 3,697,000 16
07 Aug 2025 600 600 580 590 945 55,345,500 55
08 Aug 2025 590 590 580 580 245 14,282,500 16
11 Aug 2025 600 600 580 595 331 19,282,000 14
12 Aug 2025 590 595 585 595 127 7,479,500 12
13 Aug 2025 590 595 585 595 231 13,550,000 15
14 Aug 2025 595 595 585 590 206 12,159,000 15
15 Aug 2025 590 600 585 595 63 3,745,000 13
19 Aug 2025 595 730 590 660 8,635 562,039,000 602
20 Aug 2025 660 660 600 625 8,470 529,937,500 392
21 Aug 2025 615 630 605 620 900 54,989,500 58
22 Aug 2025 620 630 610 625 929 57,903,000 54
25 Aug 2025 625 630 615 625 341 21,233,500 59
26 Aug 2025 625 625 615 620 659 40,862,500 20
27 Aug 2025 620 625 615 615 122 7,550,000 17
28 Aug 2025 620 625 615 620 1,461 90,824,500 48
29 Aug 2025 620 620 605 615 1,264 77,228,000 45
01 Sep 2025 610 610 595 610 1,204 72,617,500 46
02 Sep 2025 610 610 605 610 199 12,045,000 27
03 Sep 2025 610 610 605 610 219 13,259,000 15
04 Sep 2025 610 610 600 610 1,373 82,809,000 55
08 Sep 2025 610 610 590 600 704 42,071,000 48
09 Sep 2025 600 600 590 600 585 34,713,000 21
10 Sep 2025 600 605 595 595 127 7,562,000 11
11 Sep 2025 605 605 595 605 247 14,787,500 15
12 Sep 2025 605 605 595 595 884 53,178,500 26
15 Sep 2025 595 610 590 600 447 26,825,500 62
16 Sep 2025 595 605 595 605 85 5,115,000 17
17 Sep 2025 605 610 595 610 521 31,455,500 30
18 Sep 2025 610 610 605 610 501 30,452,500 23
19 Sep 2025 610 610 605 610 320 19,506,000 19
22 Sep 2025 610 615 610 615 455 27,933,000 39
23 Sep 2025 615 620 615 620 1,244 76,723,500 46
24 Sep 2025 620 620 610 615 1,940 118,673,000 52
25 Sep 2025 610 615 610 615 143 8,729,500 16
26 Sep 2025 610 615 605 615 1,282 77,836,500 38
29 Sep 2025 615 615 605 615 326 19,920,500 33
30 Dec 2025 745 750 705 730 2,097 153,817,000 109
10 Feb 2026 730 755 725 735 171 12,543,000 33
12 Feb 2026 750 760 740 760 904 67,172,500 38
13 Feb 2026 760 775 730 760 313 23,614,500 46
18 Feb 2026 760 770 730 755 163 12,253,500 31
19 Feb 2026 755 765 750 760 2,108 159,138,500 27
20 Feb 2026 775 775 740 745 873 66,630,500 48
23 Feb 2026 750 760 740 760 1,638 122,005,500 66
24 Feb 2026 760 920 730 895 16,380 1,316,266,500 588
25 Feb 2026 880 880 755 755 26,293 2,025,534,500 1,058
27 Feb 2026 755 770 695 720 7,641 549,290,500 300
02 Mar 2026 700 720 680 720 1,843 129,236,500 133
03 Mar 2026 700 710 695 705 729 51,009,000 41
04 Mar 2026 700 710 680 690 699 48,145,000 89
05 Mar 2026 700 710 680 700 922 64,031,500 61
06 Mar 2026 700 700 685 695 192 13,337,000 37
09 Mar 2026 685 690 665 670 1,157 77,525,500 71

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 INCI : 20 IDR) 08 Jun 2026 23 Jun 2026 Active
Proxy Voting   - 29 Apr 2026 22 May 2026 Active
Cash Dividend (1 INCI : 35 IDR) 30 Jun 2025 02 Jul 2025 17 Jul 2025 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Cash Dividend (1 INCI : 35 IDR) 08 Jul 2024 10 Jul 2024 29 Jul 2024 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Stock Dividend (17 INCI : 1 INCI ) - 12 Jul 2023 27 Jul 2023 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 10 Jun 2022 05 Jul 2022 Active
Proxy Voting   - 23 Feb 2022 18 Mar 2022 Active
Proxy Voting   - 09 Feb 2022 04 Mar 2022 Active
Cash Dividend (1 INCI : 25 IDR) 27 Aug 2021 31 Aug 2021 14 Sep 2021 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Cash Dividend (1 INCI : 20 IDR) 03 Sep 2020 22 Sep 2020 Cancelled
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Stock Dividend (12 INCI : 1 INCI ) - 05 Jun 2018 22 Jun 2018 Cancelled
Mixed Dividend (12 INCI : 72.84 IDR) 30 May 2018 05 Jun 2018 22 Jun 2018 Active
Mixed Dividend (12 INCI : 1 INCI ) 30 May 2018 05 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Proxy Voting   - 13 Sep 2017 06 Oct 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 INCI : 10 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 01 Jun 2011 17 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 24 Jun 2010 Active
Cash Dividend (1 INCI : 10 IDR) 05 Aug 2009 10 Aug 2009 25 Aug 2009 Active
Proxy Voting   - 10 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 27 May 2008 11 Jun 2008 Active
Proxy Voting   - 05 Jun 2007 20 Jun 2007 Active
Cash Dividend   06 Jul 2006 11 Jul 2006 25 Jul 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 06 Sep 2005 21 Sep 2005 Active
Cash Dividend   05 Jul 2005 08 Jul 2005 22 Jul 2005 Active
Proxy Voting   - 30 May 2005 14 Jun 2005 Active
Stock Dividend   - 12 Jul 2004 26 Jul 2004 Active
Mixed Dividend   07 Jul 2004 12 Jul 2004 26 Jul 2004 Cancelled
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Cash Dividend   14 Jul 2003 17 Jul 2003 31 Jul 2003 Active
Proxy Voting   - 02 Jun 2003 17 Jun 2003 Active
Right Distribution   02 Sep 2002 05 Sep 2002 19 Sep 2002 Active
Cash Dividend   09 Jul 2002 12 Jul 2002 26 Jul 2002 Active
Proxy Voting   - 28 May 2002 12 Jun 2002 Active
Stock Dividend   - 13 Aug 2001 28 Aug 2001 Active
Cash Dividend   11 Jul 2001 16 Jul 2001 30 Jul 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online