Efek Terdaftar

INDO KOMODITI KORPORA Tbk, PT (d/h MOM Investama Tbk, PT)

Security name
INDO KOMODITI KORPORA Tbk
Issuer
INDO KOMODITI KORPORA Tbk, PT (d/h MOM Investama Tbk, PT)
ISIN Code
ID1000086200
Short Code
INCF
Type
Saham Biasa
Listing Date
18 Desember 1989
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,438,370,465.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
1,438,370,465 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 19 19 18 18 2,665 4,967,000 26
07 Jan 2025 19 19 19 19 6,364 12,091,600 27
08 Jan 2025 20 20 20 20 2,835 5,670,000 9
09 Jan 2025 21 21 21 21 2,443 5,130,300 21
10 Jan 2025 21 22 21 22 13,646 29,965,300 56
13 Jan 2025 23 23 23 23 15,235 35,040,500 38
14 Jan 2025 23 23 23 23 10,764 24,757,200 43
15 Jan 2025 22 22 22 22 17,724 38,992,800 31
16 Jan 2025 22 22 21 21 2,895 6,085,000 31
17 Jan 2025 21 21 21 21 389 816,900 16
20 Jan 2025 21 21 21 21 3,094 6,497,400 18
21 Jan 2025 21 23 21 23 855 1,840,100 9
22 Jan 2025 23 23 23 23 2,601 5,982,300 14
23 Jan 2025 23 23 23 23 2,506 5,763,800 16
24 Jan 2025 23 23 23 23 1,012 2,327,600 6
30 Jan 2025 23 23 22 22 3,806 8,752,800 18
31 Jan 2025 22 22 21 21 1,061 2,238,600 27
03 Feb 2025 20 20 20 20 3,325 6,650,000 28
04 Feb 2025 20 21 20 21 1,288 2,578,200 20
05 Feb 2025 21 21 21 21 2,972 6,241,200 23
06 Feb 2025 21 22 21 22 2,398 5,054,800 9
07 Feb 2025 21 22 21 22 314 659,700 10
10 Feb 2025 22 22 22 22 2,211 4,864,200 26
11 Feb 2025 22 22 21 21 699 1,478,100 22
12 Feb 2025 21 21 21 21 5,603 11,766,300 15
13 Feb 2025 21 21 21 21 638 1,339,800 12
14 Feb 2025 21 21 21 21 9,255 19,435,500 20
17 Feb 2025 22 22 22 22 12,172 26,778,400 19
18 Feb 2025 22 22 22 22 10,884 23,944,800 12
19 Feb 2025 22 22 20 21 2,555 5,314,900 27
20 Feb 2025 21 21 21 21 887 1,862,700 16
21 Feb 2025 21 21 21 21 2,593 5,445,300 16
24 Feb 2025 22 22 21 21 1,832 3,848,300 11
25 Feb 2025 21 21 20 20 91 184,300 15
26 Feb 2025 20 20 20 20 3,303 6,606,000 27
27 Feb 2025 20 20 20 20 747 1,494,000 10
28 Feb 2025 20 20 20 20 1,179 2,358,000 14
03 Mar 2025 20 20 19 19 2,706 5,212,000 14
04 Mar 2025 19 20 19 20 1,535 2,920,900 19
05 Mar 2025 20 21 20 21 1,224 2,480,400 15
06 Mar 2025 21 22 21 22 680 1,428,200 9
07 Mar 2025 22 22 21 22 2,155 4,738,200 12
10 Mar 2025 22 22 22 22 362 796,400 15
11 Mar 2025 22 22 21 21 3,397 7,235,800 12
12 Mar 2025 21 22 21 22 2,603 5,723,700 15
13 Mar 2025 22 22 22 22 5 11,000 3
14 Mar 2025 21 21 21 21 149 312,900 10
17 Mar 2025 21 21 21 21 562 1,180,200 14
18 Mar 2025 21 21 20 20 4,546 9,275,300 13
19 Mar 2025 20 20 20 20 1,132 2,264,000 17
20 Mar 2025 20 20 20 20 2,509 5,018,000 23
21 Mar 2025 20 21 20 21 3,314 6,628,200 15
24 Mar 2025 22 22 21 21 469 985,400 12
25 Mar 2025 20 20 20 20 9,234 18,468,000 23
26 Mar 2025 20 20 20 20 1,299 2,598,000 18
27 Mar 2025 20 20 20 20 412 824,000 17
08 Apr 2025 20 20 20 20 80 160,000 7
09 Apr 2025 20 20 19 19 6,904 13,637,900 20
10 Apr 2025 19 19 19 19 3,473 6,598,700 18
11 Apr 2025 18 19 18 19 2,747 5,169,100 26
14 Apr 2025 19 19 19 19 3,365 6,393,500 12
15 Apr 2025 19 19 19 19 2,271 4,314,900 21
16 Apr 2025 19 20 19 20 750 1,492,200 17
17 Apr 2025 20 20 19 19 105 207,000 8
21 Apr 2025 19 19 19 19 332 630,800 13
22 Apr 2025 20 20 19 19 1,236 2,348,600 32
23 Apr 2025 19 20 19 20 2,651 5,037,300 13
24 Apr 2025 19 20 19 20 5,642 11,228,100 29
25 Apr 2025 20 21 20 21 3,765 7,530,100 26
28 Apr 2025 21 21 20 21 4,341 8,989,500 17
29 Apr 2025 20 21 20 20 9,266 18,532,200 18
30 Apr 2025 20 21 20 21 1,918 3,856,100 13
02 May 2025 21 22 21 22 2,379 5,053,800 26
05 May 2025 22 23 22 23 8,312 18,936,300 34
06 May 2025 25 25 25 25 38,812 97,030,000 40
07 May 2025 27 27 27 27 55,649 150,252,300 59
08 May 2025 29 29 29 29 80,772 234,238,800 56
09 May 2025 31 31 31 31 20,902 64,796,200 59
14 May 2025 34 34 28 28 77,802 226,782,600 125
15 May 2025 26 26 26 26 49,010 127,426,000 129
16 May 2025 26 27 26 27 34,396 92,822,700 74
19 May 2025 28 28 26 27 22,262 60,178,300 79
20 May 2025 27 28 27 28 791 2,214,000 31
21 May 2025 27 27 26 26 2,872 7,734,300 40
22 May 2025 26 27 26 27 4,973 13,030,100 64
23 May 2025 27 27 26 26 3,431 9,121,600 51
26 May 2025 25 27 25 27 3,251 8,263,100 68
27 May 2025 28 28 27 27 2,347 6,457,400 32
28 May 2025 27 27 26 26 1,045 2,728,200 23
02 Jun 2025 26 26 25 25 4,863 12,243,900 36
03 Jun 2025 25 27 25 26 2,708 7,146,300 27
04 Jun 2025 25 26 25 25 1,416 3,550,300 31
05 Jun 2025 25 25 25 25 624 1,560,000 14
10 Jun 2025 25 25 25 25 3,178 7,945,000 23
11 Jun 2025 25 25 24 24 905 2,205,000 21
12 Jun 2025 24 24 24 24 5,031 12,074,400 23
13 Jun 2025 24 24 24 24 100 240,000 14
16 Jun 2025 24 24 23 23 2,391 5,652,700 28
17 Jun 2025 23 23 23 23 2,102 4,834,600 21
18 Jun 2025 22 22 21 21 5,870 12,849,100 43
19 Jun 2025 21 21 21 21 2,895 6,079,500 29
20 Jun 2025 23 23 22 22 1,088 2,393,900 20
23 Jun 2025 22 22 22 22 2,135 4,697,000 6
24 Jun 2025 21 21 20 20 6,932 14,135,000 52
25 Jun 2025 20 21 20 21 3,059 6,259,400 21
26 Jun 2025 21 21 20 21 1,119 2,254,400 28
30 Jun 2025 21 22 21 22 363 791,400 17
01 Jul 2025 22 22 21 22 884 1,911,700 28
02 Jul 2025 22 22 21 22 583 1,252,800 18
03 Jul 2025 22 22 21 21 3,121 6,822,900 25
04 Jul 2025 21 21 20 20 2,739 5,751,000 14
07 Jul 2025 21 22 21 21 1,292 2,715,500 25
08 Jul 2025 22 23 22 23 6,937 15,792,000 33
09 Jul 2025 25 25 25 25 8,435 21,087,500 57
10 Jul 2025 25 25 24 25 175 430,400 21
11 Jul 2025 25 25 24 24 1,671 4,011,200 25
15 Jul 2025 24 24 23 23 1,487 3,534,800 32
16 Jul 2025 23 24 23 23 1,501 3,576,000 22
17 Jul 2025 23 24 23 24 2,240 5,155,000 18
18 Jul 2025 24 24 24 24 2,882 6,916,800 25
21 Jul 2025 24 24 23 23 6,195 14,271,700 33
22 Jul 2025 23 23 23 23 4,909 11,290,700 39
23 Jul 2025 23 23 21 23 6,247 13,447,700 43
24 Jul 2025 23 23 23 23 628 1,444,400 12
25 Jul 2025 23 23 23 23 162 372,600 12
28 Jul 2025 23 23 23 23 346 795,800 17
29 Jul 2025 23 23 23 23 7,502 17,254,600 32
30 Jul 2025 23 23 23 23 1,080 2,484,000 18
31 Jul 2025 23 24 23 24 5,700 13,593,000 44
01 Aug 2025 24 24 24 24 3,567 8,560,800 46
04 Aug 2025 23 25 23 25 6,386 15,099,600 41
05 Aug 2025 26 27 26 27 12,896 34,021,300 50
06 Aug 2025 29 29 29 29 8,768 25,427,200 58
07 Aug 2025 30 31 30 31 15,703 47,633,300 77
08 Aug 2025 31 31 31 31 3,997 12,390,700 58
11 Aug 2025 30 30 28 28 5,321 15,374,500 63
12 Aug 2025 28 28 26 26 8,150 21,555,800 82
13 Aug 2025 26 26 24 24 21,457 51,803,600 106
14 Aug 2025 24 26 24 26 9,016 22,004,000 61
15 Aug 2025 27 28 27 28 4,527 12,456,100 60
19 Aug 2025 30 30 30 30 22,955 68,865,000 120
20 Aug 2025 33 33 33 33 49,465 163,234,500 170
21 Aug 2025 34 36 34 36 28,795 101,598,900 156
22 Aug 2025 37 39 37 39 36,281 138,642,400 181
25 Aug 2025 42 42 42 42 50,605 212,541,000 231
26 Aug 2025 42 42 41 41 47,123 197,163,100 176
27 Aug 2025 37 37 37 37 26,255 97,143,500 192
28 Aug 2025 37 38 37 38 44,317 165,670,400 130
29 Aug 2025 41 41 36 36 8,201 30,157,700 90
01 Sep 2025 33 36 33 36 28,410 97,356,900 145
02 Sep 2025 39 39 39 39 42,660 166,374,000 168
03 Sep 2025 39 40 39 40 18,681 72,887,600 125
04 Sep 2025 41 42 41 42 31,413 131,577,300 126
08 Sep 2025 42 42 42 42 21,791 91,522,200 147
09 Sep 2025 41 41 38 38 25,224 96,569,400 126
10 Sep 2025 38 39 38 38 11,945 45,440,400 67
11 Sep 2025 38 41 38 41 52,916 214,021,300 140
12 Sep 2025 45 45 45 45 72,004 324,018,000 165
15 Sep 2025 49 49 49 49 105,281 515,876,900 374
16 Sep 2025 50 50 45 45 99,367 470,147,000 355
17 Sep 2025 49 49 49 49 105,046 514,725,400 282
18 Sep 2025 49 51 49 51 196,019 983,858,700 218
19 Sep 2025 55 56 55 56 123,567 690,210,700 291
22 Sep 2025 61 61 61 61 173,089 1,055,842,900 243
23 Sep 2025 65 67 65 67 173,842 1,154,822,300 429
24 Sep 2025 72 72 68 68 145,025 1,007,206,700 373
25 Sep 2025 67 67 63 63 139,055 892,165,300 331
26 Sep 2025 61 61 60 60 91,079 547,411,100 251
29 Sep 2025 55 55 54 54 89,935 486,449,500 229
30 Dec 2025 62 65 62 65 32,004 201,882,100 109

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 Jul 2025 01 Aug 2025 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 02 May 2023 26 May 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Proxy Voting   - 03 Nov 2020 26 Nov 2020 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 17 May 2018 08 Jun 2018 Active
Proxy Voting   - 22 Jun 2017 20 Jul 2017 Active
Proxy Voting   - 13 Jun 2017 06 Jul 2017 Cancelled
Proxy Voting   - 07 Feb 2017 02 Mar 2017 Cancelled
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 19 Feb 2014 07 Mar 2014 Active
Proxy Voting   - 11 Oct 2013 31 Oct 2013 Active
Proxy Voting   - 07 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 18 Nov 2011 07 Dec 2011 Active
Proxy Voting   - 30 Sep 2011 24 Oct 2011 Active
Proxy Voting   - 27 Jun 2011 13 Jul 2011 Active
Proxy Voting   - 11 Feb 2011 28 Feb 2011 Active
Proxy Voting   - 08 Nov 2010 24 Nov 2010 Cancelled
Proxy Voting   - 11 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 27 May 2008 12 Jun 2008 Active
Proxy Voting   - 23 Oct 2007 08 Nov 2007 Active
Proxy Voting   - 04 Jun 2007 22 Jun 2007 Active
Proxy Voting   - 08 Jun 2006 22 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active