Efek Terdaftar

Sumi Indo Kabel Tbk, PT

Security name
Sumi Indo Kabel Tbk
Issuer
Sumi Indo Kabel Tbk, PT
ISIN Code
ID1000083009
Short Code
IKBI
Type
Saham Biasa
Listing Date
21 Januari 1991
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,224,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
03 Mei 2002
Activity Sector
CABLE
Number of Securities
1,224,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 442 540 442 505 22,288 1,112,577,400 1,296
29 Jul 2025 510 530 466 484 22,153 1,090,789,800 789
30 Jul 2025 484 500 472 486 5,547 269,339,800 269
31 Jul 2025 488 500 470 488 3,328 160,301,800 258
01 Aug 2025 488 498 468 486 2,404 115,502,400 201
04 Aug 2025 488 492 468 476 2,342 110,799,200 173
05 Aug 2025 480 480 472 474 572 27,144,600 75
06 Aug 2025 474 480 470 472 3,418 162,586,800 120
07 Aug 2025 454 472 454 468 1,718 79,101,800 116
08 Aug 2025 472 472 464 470 1,099 51,515,800 73
11 Aug 2025 468 478 464 474 5,454 257,402,400 121
12 Aug 2025 480 480 470 474 1,295 61,334,200 85
13 Aug 2025 476 480 476 476 2,026 96,817,000 66
14 Aug 2025 478 486 474 484 1,174 56,424,000 93
15 Aug 2025 486 500 482 484 2,754 133,707,000 131
19 Aug 2025 484 520 484 505 7,984 399,332,700 324
20 Aug 2025 510 520 476 500 2,856 142,261,600 216
21 Aug 2025 515 540 505 515 6,355 333,384,000 300
22 Aug 2025 525 640 492 640 28,871 1,751,602,700 1,224
25 Aug 2025 600 670 600 625 20,700 1,282,535,500 821
26 Aug 2025 640 640 585 595 6,387 382,720,000 373
27 Aug 2025 600 630 595 595 9,009 549,268,500 575
28 Aug 2025 600 625 600 615 8,403 511,397,000 410
29 Aug 2025 615 620 570 590 12,648 757,000,000 526
01 Sep 2025 585 610 550 595 16,963 1,005,234,500 637
02 Sep 2025 560 575 535 560 12,096 675,529,500 580
03 Sep 2025 560 560 525 550 6,164 331,911,500 468
04 Sep 2025 545 545 498 498 10,809 554,323,300 509
08 Sep 2025 500 520 498 505 4,895 247,864,700 282
09 Sep 2025 505 515 486 498 2,875 142,838,300 180
10 Sep 2025 498 500 494 498 876 43,506,800 76
11 Sep 2025 498 510 498 500 2,456 122,803,000 115
12 Sep 2025 500 510 498 500 1,290 64,557,000 145
15 Sep 2025 500 510 498 510 1,692 85,351,600 117
16 Sep 2025 510 510 505 510 530 26,900,000 51
17 Sep 2025 505 510 498 500 1,736 86,856,000 112
18 Sep 2025 500 510 500 505 1,305 65,849,500 76
19 Sep 2025 505 525 500 515 2,983 152,519,000 102
22 Sep 2025 525 540 510 530 3,226 170,096,000 189
23 Sep 2025 540 550 498 525 2,530 131,904,000 160
24 Sep 2025 525 525 510 525 823 42,659,500 57
25 Sep 2025 525 540 498 525 6,569 334,284,300 222
26 Sep 2025 520 540 510 525 2,989 158,397,500 146
29 Sep 2025 525 540 525 535 2,665 143,275,000 91
30 Dec 2025 525 530 510 520 2,485 128,677,500 60
10 Feb 2026 550 550 535 545 1,497 81,261,500 72
12 Feb 2026 550 560 545 550 1,926 106,722,000 53
13 Feb 2026 550 565 550 555 601 33,738,000 44
18 Feb 2026 555 565 550 560 2,393 133,995,000 57
19 Feb 2026 560 570 555 560 1,113 62,787,000 113
20 Feb 2026 555 560 545 550 729 40,099,500 55
23 Feb 2026 575 685 560 625 40,057 2,599,272,000 2,622
24 Feb 2026 630 650 575 615 12,938 787,404,000 1,045
25 Feb 2026 620 640 590 590 1,712 103,946,000 164
27 Feb 2026 590 610 575 605 401 23,785,500 55
02 Mar 2026 600 600 560 565 1,082 61,146,500 79
03 Mar 2026 570 595 560 580 968 54,552,500 40
04 Mar 2026 575 575 535 550 1,295 70,982,500 83
05 Mar 2026 550 585 550 560 72 4,039,000 30
06 Mar 2026 565 565 510 555 1,963 105,113,500 133
09 Mar 2026 550 550 530 535 373 20,106,000 44

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 Jul 2026 31 Jul 2026 Active
Cash Dividend (1 IKBI : 27.69 IDR) 03 Sep 2025 25 Sep 2025 Active
Proxy Voting   - 30 Jul 2025 22 Aug 2025 Active
Cash Dividend (1 IKBI : 34.31 IDR) 02 Sep 2024 04 Sep 2024 23 Sep 2024 Active
Proxy Voting   - 31 Jul 2024 23 Aug 2024 Active
Cash Dividend (1 IKBI : 15.78 IDR) 04 Sep 2023 06 Sep 2023 25 Sep 2023 Active
Proxy Voting   - 02 Aug 2023 25 Aug 2023 Active
Proxy Voting   - 03 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 10 Feb 2021 05 Mar 2021 Active
Cash Dividend (1 IKBI : 11.4 IDR) 07 Sep 2020 25 Sep 2020 Cancelled
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Cash Dividend (1 IKBI : 8.79 IDR) 30 Jul 2019 01 Aug 2019 22 Aug 2019 Active
Proxy Voting   - 27 Jun 2019 22 Jul 2019 Active
Cash Dividend (1 IKBI : 5 IDR) 18 Sep 2018 21 Sep 2018 10 Oct 2018 Active
Proxy Voting   - 16 Aug 2018 10 Sep 2018 Active
Cash Dividend (1 IKBI : 19.07 IDR) 19 Sep 2017 25 Sep 2017 12 Oct 2017 Active
Proxy Voting   - 18 Aug 2017 12 Sep 2017 Active
Mandatory Conversion (1 IKBI : 4 IKBI ) - 23 Sep 2016 26 Sep 2016 Active
Cash Dividend (1 IKBI : 30.7 IDR) 24 Aug 2016 29 Aug 2016 13 Sep 2016 Active
Proxy Voting   - 22 Jul 2016 16 Aug 2016 Active
Cash Dividend (1 IKBI : 26.692 IDR) 22 Jul 2015 27 Jul 2015 12 Aug 2015 Active
Proxy Voting   - 16 Jun 2015 09 Jul 2015 Active
Cash Dividend (1 IKBI : 20 IDR) 18 Aug 2014 21 Aug 2014 04 Sep 2014 Active
Proxy Voting   - 03 Jul 2014 21 Jul 2014 Active
Cash Dividend (1 IKBI : 67.864 IDR) 12 Aug 2013 15 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 27 Jun 2013 15 Jul 2013 Active
Cash Dividend (1 IKBI : 42 IDR) 28 Sep 2012 03 Oct 2012 17 Oct 2012 Active
Proxy Voting   - 08 Aug 2012 10 Sep 2012 Active
Cash Dividend (1 IKBI : 10 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 IKBI : 14 IDR) 18 Jun 2010 23 Jun 2010 07 Jul 2010 Active
Proxy Voting   - 12 May 2010 31 May 2010 Active
Cash Dividend (1 IKBI : 18 IDR) 15 Dec 2009 21 Dec 2009 28 Dec 2009 Active
Cash Dividend (1 IKBI : 125 IDR) 22 Jun 2009 25 Jun 2009 09 Jul 2009 Active
Proxy Voting   - 14 May 2009 01 Jun 2009 Active
Cash Dividend   02 Jun 2008 05 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 24 Apr 2008 12 May 2008 Active
Cash Dividend   27 Jun 2007 02 Jul 2007 16 Jul 2007 Active
Proxy Voting   - 16 May 2007 05 Jun 2007 Active
Cash Dividend   19 Dec 2006 22 Dec 2006 09 Jan 2007 Active
Proxy Voting   - 23 Nov 2006 11 Dec 2006 Active
Cash Dividend   16 Jun 2006 21 Jun 2006 05 Jul 2006 Active
Proxy Voting   - 11 May 2006 29 May 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 06 Jul 2005 Active
Proxy Voting   - 11 May 2005 30 May 2005 Active
Proxy Voting   - 13 May 2004 31 May 2004 Active
Proxy Voting   - 27 May 2003 13 Jun 2003 Active
Cash Dividend   07 Jun 2002 12 Jun 2002 26 Jun 2002 Active
Proxy Voting   - 02 May 2002 20 May 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online