Efek Terdaftar
ERA MANDIRI CEMERLANG Tbk, PT
- Security name
- ERA MANDIRI CEMERLANG Tbk
- Issuer
- ERA MANDIRI CEMERLANG Tbk, PT
- ISIN Code
- ID1000154305
- Short Code
- IKAN
- Type
-
Saham Biasa
- Listing Date
- 12 Februari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 333,333,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FISHERY
- Number of Securities
- 833,333,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
63 |
64 |
62 |
62 |
66,629 |
417,913,800 |
859 |
| 2025072929 Jul 2025 |
63 |
64 |
62 |
63 |
79,851 |
500,149,700 |
840 |
| 2025073030 Jul 2025 |
63 |
85 |
62 |
85 |
3,086,117 |
23,876,688,800 |
17,679 |
| 2025073131 Jul 2025 |
95 |
112 |
85 |
105 |
9,529,443 |
97,366,853,400 |
52,031 |
| 2025080101 Aug 2025 |
107 |
127 |
107 |
118 |
6,272,069 |
75,178,188,600 |
38,461 |
| 2025080404 Aug 2025 |
125 |
135 |
119 |
123 |
2,984,712 |
38,132,734,700 |
21,441 |
| 2025080505 Aug 2025 |
123 |
123 |
105 |
105 |
1,032,497 |
11,125,941,400 |
9,897 |
| 2025080606 Aug 2025 |
104 |
128 |
95 |
128 |
6,452,429 |
74,532,218,400 |
40,171 |
| 2025080707 Aug 2025 |
120 |
154 |
115 |
134 |
8,227,425 |
114,875,792,100 |
56,076 |
| 2025080808 Aug 2025 |
135 |
142 |
115 |
125 |
1,399,765 |
18,151,418,700 |
14,158 |
| 2025081111 Aug 2025 |
129 |
139 |
126 |
132 |
1,215,759 |
16,038,699,100 |
12,063 |
| 2025081212 Aug 2025 |
132 |
134 |
126 |
128 |
441,943 |
5,725,014,300 |
5,765 |
| 2025081313 Aug 2025 |
128 |
156 |
125 |
147 |
5,903,079 |
86,503,592,900 |
41,702 |
| 2025081414 Aug 2025 |
157 |
173 |
153 |
165 |
3,578,942 |
58,686,072,600 |
30,595 |
| 2025081515 Aug 2025 |
168 |
187 |
156 |
162 |
4,849,301 |
84,768,755,600 |
36,358 |
| 2025081919 Aug 2025 |
165 |
174 |
162 |
163 |
1,026,032 |
17,126,592,800 |
10,791 |
| 2025082020 Aug 2025 |
168 |
169 |
150 |
160 |
550,527 |
8,740,097,900 |
7,599 |
| 2025082121 Aug 2025 |
160 |
163 |
151 |
154 |
318,114 |
4,941,421,900 |
4,689 |
| 2025082222 Aug 2025 |
155 |
163 |
148 |
154 |
746,301 |
11,679,101,400 |
7,816 |
| 2025082525 Aug 2025 |
155 |
166 |
153 |
154 |
624,984 |
9,983,040,600 |
7,002 |
| 2025082626 Aug 2025 |
155 |
158 |
148 |
149 |
216,839 |
3,287,410,600 |
3,360 |
| 2025082727 Aug 2025 |
149 |
156 |
144 |
148 |
418,232 |
6,230,559,900 |
4,953 |
| 2025082828 Aug 2025 |
148 |
150 |
142 |
145 |
186,384 |
2,707,525,100 |
2,734 |
| 2025082929 Aug 2025 |
140 |
144 |
124 |
136 |
265,276 |
3,550,304,500 |
3,562 |
| 2025090101 Sep 2025 |
122 |
153 |
114 |
139 |
737,122 |
10,307,962,700 |
8,110 |
| 2025090202 Sep 2025 |
140 |
147 |
138 |
139 |
388,673 |
5,469,347,400 |
3,480 |
| 2025090303 Sep 2025 |
140 |
141 |
134 |
136 |
213,630 |
2,921,507,800 |
2,459 |
| 2025090404 Sep 2025 |
137 |
163 |
134 |
142 |
3,531,408 |
53,683,851,300 |
22,529 |
| 2025090808 Sep 2025 |
142 |
146 |
135 |
136 |
308,775 |
4,328,931,600 |
3,186 |
| 2025090909 Sep 2025 |
135 |
139 |
125 |
129 |
347,439 |
4,563,075,200 |
3,358 |
| 2025091010 Sep 2025 |
129 |
139 |
129 |
131 |
358,323 |
4,778,392,200 |
3,419 |
| 2025091111 Sep 2025 |
132 |
137 |
130 |
131 |
186,252 |
2,476,875,400 |
2,135 |
| 2025091212 Sep 2025 |
131 |
133 |
130 |
130 |
62,943 |
823,176,100 |
899 |
| 2025091515 Sep 2025 |
131 |
154 |
131 |
143 |
1,358,598 |
19,834,210,600 |
11,653 |
| 2025091616 Sep 2025 |
143 |
151 |
139 |
142 |
574,003 |
8,323,965,200 |
4,704 |
| 2025091717 Sep 2025 |
142 |
143 |
138 |
138 |
213,913 |
2,984,791,400 |
1,977 |
| 2025091818 Sep 2025 |
139 |
141 |
133 |
133 |
309,819 |
4,200,231,000 |
2,750 |
| 2025091919 Sep 2025 |
134 |
136 |
131 |
131 |
116,311 |
1,547,178,100 |
1,364 |
| 2025092222 Sep 2025 |
135 |
144 |
133 |
140 |
522,935 |
7,292,646,300 |
5,796 |
| 2025092323 Sep 2025 |
140 |
141 |
137 |
138 |
158,814 |
2,205,323,000 |
1,757 |
| 2025092424 Sep 2025 |
139 |
140 |
134 |
134 |
117,834 |
1,596,068,000 |
1,757 |
| 2025092525 Sep 2025 |
135 |
135 |
129 |
129 |
139,438 |
1,820,124,600 |
1,631 |
| 2025092626 Sep 2025 |
129 |
132 |
122 |
131 |
109,243 |
1,411,273,000 |
1,446 |
| 2025092929 Sep 2025 |
131 |
146 |
128 |
133 |
938,587 |
12,979,188,300 |
6,647 |
| 2025123030 Dec 2025 |
111 |
112 |
111 |
111 |
31,837 |
354,100,800 |
360 |
| 2026021010 Feb 2026 |
106 |
112 |
104 |
107 |
200,962 |
2,176,445,900 |
2,097 |
| 2026021212 Feb 2026 |
110 |
111 |
108 |
108 |
114,894 |
1,250,795,100 |
1,324 |
| 2026021313 Feb 2026 |
108 |
115 |
107 |
108 |
319,742 |
3,539,333,800 |
2,937 |
| 2026021818 Feb 2026 |
109 |
112 |
107 |
108 |
138,874 |
1,508,772,900 |
1,533 |
| 2026021919 Feb 2026 |
109 |
128 |
109 |
118 |
2,086,778 |
25,047,238,300 |
16,322 |
| 2026022020 Feb 2026 |
121 |
124 |
112 |
114 |
411,790 |
4,853,882,600 |
5,110 |
| 2026022323 Feb 2026 |
115 |
117 |
111 |
114 |
148,080 |
1,692,355,100 |
3,255 |
| 2026022424 Feb 2026 |
115 |
135 |
114 |
119 |
2,886,686 |
36,490,337,100 |
18,875 |
| 2026022525 Feb 2026 |
126 |
130 |
105 |
119 |
874,648 |
10,585,990,700 |
7,718 |
| 2026022727 Feb 2026 |
118 |
119 |
109 |
111 |
171,051 |
1,921,835,100 |
1,995 |
| 2026030202 Mar 2026 |
101 |
107 |
96 |
105 |
159,381 |
1,632,990,900 |
1,617 |
| 2026030303 Mar 2026 |
102 |
107 |
101 |
105 |
106,433 |
1,110,098,200 |
769 |
| 2026030404 Mar 2026 |
104 |
104 |
97 |
100 |
73,371 |
735,596,300 |
794 |
| 2026030505 Mar 2026 |
99 |
102 |
97 |
100 |
64,538 |
644,902,500 |
617 |
| 2026030606 Mar 2026 |
100 |
100 |
96 |
97 |
34,986 |
340,841,100 |
572 |
| 2026030909 Mar 2026 |
95 |
95 |
85 |
89 |
72,881 |
652,981,800 |
618 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051919 May 2026 |
2026061111 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052121 May 2025 |
2025061313 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021090101 Sep 2021 |
2021090909 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
