Efek Terdaftar

Intikeramik Alamasri Industri Tbk, PT

Security name
Intikeramik Alamasri Industri Tbk
Issuer
Intikeramik Alamasri Industri Tbk, PT
ISIN Code
ID1000076201
Short Code
IKAI
Type
Saham Biasa
Listing Date
04 Juni 1997
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
8,230,391,374.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
13,305,799,387 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 9 9 8 9 16,043 13,097,600 47
29 Jul 2025 9 9 8 9 68,640 55,218,000 63
30 Jul 2025 9 9 8 9 24,739 21,020,000 52
31 Jul 2025 8 9 8 9 11,578 9,282,600 43
01 Aug 2025 8 9 8 9 4,969 4,058,900 54
04 Aug 2025 8 9 8 9 7,164 6,105,900 59
05 Aug 2025 9 9 8 9 5,979 4,985,700 55
06 Aug 2025 9 9 8 8 1,968 1,728,200 51
07 Aug 2025 8 9 8 9 56,975 45,877,800 81
08 Aug 2025 8 8 8 8 24,429 19,543,200 76
11 Aug 2025 8 9 8 8 20,899 17,696,300 117
12 Aug 2025 9 9 9 9 20,715 18,643,500 108
13 Aug 2025 9 9 8 8 23,872 21,321,900 104
14 Aug 2025 9 9 9 9 152,181 136,962,900 117
15 Aug 2025 9 10 9 10 730,898 705,316,000 520
19 Aug 2025 11 11 11 11 591,801 650,981,100 490
20 Aug 2025 12 12 12 12 275,834 331,000,800 186
21 Aug 2025 13 13 13 13 58,453 75,988,900 71
22 Aug 2025 14 14 14 14 29,733 41,626,200 60
25 Aug 2025 15 15 15 15 26,394 39,591,000 55
26 Aug 2025 16 16 16 16 318,780 510,048,000 162
27 Aug 2025 15 15 15 15 579,901 869,851,500 684
28 Aug 2025 15 16 15 16 556,854 871,179,000 420
29 Aug 2025 17 17 17 17 165,964 282,138,800 159
01 Sep 2025 18 18 18 18 471,271 848,287,800 292
02 Sep 2025 19 19 19 19 70,068 133,129,200 84
03 Sep 2025 20 20 20 20 51,313 102,626,000 72
04 Sep 2025 22 22 22 22 100,380 220,836,000 84
08 Sep 2025 24 24 24 24 86,011 206,426,400 80
09 Sep 2025 24 26 24 26 1,012,729 2,528,134,000 917
10 Sep 2025 28 28 28 28 50,971 142,718,800 63
11 Sep 2025 30 30 30 30 163,159 489,477,000 151
12 Sep 2025 33 33 33 33 79,598 262,673,400 154
15 Sep 2025 36 36 36 36 34,322 123,559,200 78
16 Sep 2025 39 39 39 39 179,566 700,307,400 298
17 Sep 2025 36 42 36 38 1,232,790 4,663,655,000 2,007
18 Sep 2025 36 41 36 41 1,149,168 4,371,523,500 1,392
19 Sep 2025 40 40 38 38 418,722 1,611,444,300 1,126
22 Sep 2025 38 38 36 36 391,526 1,457,127,000 1,084
23 Sep 2025 37 39 37 38 400,681 1,516,500,800 886
24 Sep 2025 37 37 35 35 530,915 1,902,797,300 1,171
25 Sep 2025 37 37 37 37 655,604 2,425,734,800 774
26 Sep 2025 35 35 34 34 319,262 1,091,285,200 623
29 Sep 2025 31 31 31 31 118,146 366,252,600 443
30 Dec 2025 20 20 19 20 277,761 551,356,800 585
10 Feb 2026 22 24 22 23 519,017 1,189,566,700 900
12 Feb 2026 26 26 25 25 567,176 1,445,988,500 950
13 Feb 2026 24 24 24 24 239,721 575,330,400 691
18 Feb 2026 24 24 22 23 455,526 1,056,106,500 926
19 Feb 2026 23 23 22 22 238,297 527,731,200 709
20 Feb 2026 23 23 22 22 225,650 498,229,900 602
23 Feb 2026 22 23 22 22 192,730 429,593,200 610
24 Feb 2026 22 23 22 23 200,754 452,510,700 460
25 Feb 2026 23 23 23 23 229,048 526,810,400 548
27 Feb 2026 23 25 23 25 742,916 1,836,389,900 932
02 Mar 2026 25 25 25 25 263,626 659,065,000 574
03 Mar 2026 23 23 23 23 90,663 208,524,900 197
04 Mar 2026 21 21 21 21 188,666 396,198,600 314
05 Mar 2026 23 23 23 23 127,750 293,825,000 196
06 Mar 2026 23 23 22 22 78,385 174,944,700 268
09 Mar 2026 20 20 20 20 137,815 275,630,000 235

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 08 Sep 2025 01 Oct 2025 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 26 Sep 2024 07 Oct 2024 Active
Proxy Voting   - 27 May 2024 04 Jun 2024 Active
Proxy Voting   - 29 Apr 2024 22 May 2024 Active
Proxy Voting   - 31 May 2023 09 Jun 2023 Active
Proxy Voting   - 28 Apr 2023 23 May 2023 Active
Proxy Voting   - 12 Jul 2022 21 Jul 2022 Active
Proxy Voting   - 14 Jun 2022 07 Jul 2022 Active
Proxy Voting   - 02 Jun 2022 27 Jun 2022 Active
Proxy Voting   - 13 Oct 2021 21 Oct 2021 Active
Proxy Voting   - 06 Aug 2021 16 Aug 2021 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 08 Jun 2020 01 Jul 2020 Active
Proxy Voting   - 26 May 2020 18 Jun 2020 Active
Proxy Voting   - 24 Sep 2019 17 Oct 2019 Active
Proxy Voting   - 07 May 2019 29 May 2019 Active
Right Distribution (66 IKAI : 31 IKAI-R ) 07 Dec 2018 11 Dec 2018 12 Dec 2018 Active
Proxy Voting   - 29 Oct 2018 21 Nov 2018 Active
Proxy Voting   - 17 Sep 2018 10 Oct 2018 Active
Mandatory Conversion (1 IKAI : 2 IKAI ) - 17 Jul 2018 18 Jul 2018 Active
Proxy Voting   - 28 May 2018 25 Jun 2018 Active
Right Distribution (5 IKAI : 21 IKAI-R EXP 17012018 ) 04 Jan 2018 09 Jan 2018 10 Jan 2018 Active
Proxy Voting   - 30 Aug 2017 25 Sep 2017 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 06 May 2015 29 May 2015 Cancelled
Proxy Voting   - 23 Apr 2014 09 May 2014 Active
Proxy Voting   - 16 May 2013 03 Jun 2013 Active
Proxy Voting   - 05 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 05 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 13 Dec 2007 31 Dec 2007 Cancelled
Proxy Voting   - 06 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 07 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 07 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 05 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 04 Dec 2002 23 Dec 2002 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online