Efek Terdaftar
IDEA INDONESIA AKADEMI Tbk, PT
- Security name
- IDEA INDONESIA AKADEMI Tbk
- Issuer
- IDEA INDONESIA AKADEMI Tbk, PT
- ISIN Code
- ID1000163504
- Short Code
- IDEA
- Type
-
Saham Biasa
- Listing Date
- 09 September 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 40.00
- Current Amount
- 212,487,500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 1,062,437,500 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
53 |
54 |
51 |
54 |
10,456 |
55,446,400 |
63 |
| 2025072929 Jul 2025 |
54 |
55 |
52 |
54 |
2,452 |
13,182,300 |
50 |
| 2025073030 Jul 2025 |
54 |
57 |
54 |
56 |
14,419 |
79,184,400 |
155 |
| 2025073131 Jul 2025 |
57 |
61 |
54 |
61 |
16,651 |
98,388,600 |
233 |
| 2025080101 Aug 2025 |
61 |
67 |
55 |
67 |
33,939 |
223,401,300 |
255 |
| 2025080404 Aug 2025 |
68 |
73 |
65 |
73 |
17,382 |
121,986,900 |
164 |
| 2025080505 Aug 2025 |
80 |
80 |
80 |
80 |
11,860 |
94,880,000 |
63 |
| 2025080606 Aug 2025 |
88 |
88 |
86 |
88 |
49,641 |
435,588,000 |
286 |
| 2025080707 Aug 2025 |
90 |
96 |
80 |
80 |
105,271 |
937,088,500 |
1,060 |
| 2025080808 Aug 2025 |
81 |
83 |
80 |
82 |
7,817 |
63,218,900 |
103 |
| 2025081111 Aug 2025 |
82 |
85 |
75 |
75 |
19,345 |
148,255,700 |
207 |
| 2025081212 Aug 2025 |
76 |
82 |
75 |
82 |
44,938 |
359,775,600 |
254 |
| 2025081313 Aug 2025 |
86 |
90 |
82 |
90 |
27,864 |
246,938,900 |
161 |
| 2025081414 Aug 2025 |
90 |
99 |
87 |
93 |
31,387 |
301,302,100 |
418 |
| 2025081515 Aug 2025 |
94 |
97 |
87 |
92 |
23,968 |
217,096,600 |
229 |
| 2025081919 Aug 2025 |
93 |
99 |
90 |
96 |
13,324 |
124,100,700 |
164 |
| 2025082020 Aug 2025 |
96 |
100 |
90 |
90 |
19,390 |
180,122,800 |
203 |
| 2025082121 Aug 2025 |
99 |
99 |
88 |
91 |
16,723 |
151,331,800 |
270 |
| 2025082222 Aug 2025 |
91 |
98 |
88 |
92 |
24,299 |
225,611,300 |
231 |
| 2025082525 Aug 2025 |
92 |
101 |
92 |
101 |
74,998 |
748,316,900 |
370 |
| 2025082626 Aug 2025 |
101 |
109 |
100 |
107 |
52,881 |
555,191,000 |
303 |
| 2025082727 Aug 2025 |
107 |
117 |
100 |
107 |
58,122 |
614,113,900 |
573 |
| 2025082828 Aug 2025 |
110 |
116 |
100 |
105 |
53,836 |
574,049,600 |
492 |
| 2025082929 Aug 2025 |
105 |
105 |
97 |
100 |
48,679 |
491,057,000 |
203 |
| 2025090101 Sep 2025 |
99 |
106 |
98 |
101 |
212,093 |
2,130,782,700 |
459 |
| 2025090202 Sep 2025 |
107 |
111 |
99 |
103 |
107,678 |
1,120,844,600 |
537 |
| 2025090303 Sep 2025 |
103 |
103 |
93 |
93 |
124,148 |
1,194,285,300 |
692 |
| 2025090404 Sep 2025 |
91 |
92 |
84 |
84 |
53,544 |
462,648,400 |
637 |
| 2025090808 Sep 2025 |
86 |
92 |
85 |
88 |
65,617 |
597,791,100 |
515 |
| 2025090909 Sep 2025 |
88 |
88 |
80 |
81 |
194,771 |
1,567,861,100 |
608 |
| 2025091010 Sep 2025 |
82 |
86 |
79 |
86 |
22,464 |
183,014,100 |
194 |
| 2025091111 Sep 2025 |
85 |
94 |
85 |
94 |
113,847 |
1,036,054,500 |
638 |
| 2025091212 Sep 2025 |
94 |
103 |
93 |
103 |
75,088 |
760,261,800 |
464 |
| 2025091515 Sep 2025 |
103 |
113 |
103 |
113 |
68,822 |
776,043,800 |
267 |
| 2025091616 Sep 2025 |
124 |
124 |
123 |
124 |
93,991 |
1,165,485,300 |
176 |
| 2025091717 Sep 2025 |
133 |
136 |
133 |
136 |
139,683 |
1,899,269,700 |
227 |
| 2025091818 Sep 2025 |
149 |
149 |
149 |
149 |
121,832 |
1,815,296,800 |
130 |
| 2025091919 Sep 2025 |
162 |
163 |
162 |
163 |
156,261 |
2,547,009,900 |
91 |
| 2025092323 Sep 2025 |
163 |
179 |
163 |
163 |
428,333 |
7,601,527,500 |
1,143 |
| 2025092424 Sep 2025 |
163 |
163 |
147 |
147 |
126,527 |
1,867,829,200 |
503 |
| 2025092525 Sep 2025 |
150 |
150 |
133 |
133 |
92,317 |
1,228,139,200 |
228 |
| 2025092626 Sep 2025 |
133 |
133 |
120 |
120 |
25,868 |
310,417,300 |
198 |
| 2025092929 Sep 2025 |
120 |
120 |
108 |
108 |
14,959 |
161,565,800 |
337 |
| 2025123030 Dec 2025 |
101 |
108 |
91 |
95 |
299,016 |
2,882,317,800 |
1,716 |
| 2026021010 Feb 2026 |
105 |
115 |
104 |
115 |
212,698 |
2,330,242,600 |
723 |
| 2026021212 Feb 2026 |
138 |
138 |
135 |
138 |
99,344 |
1,369,784,800 |
475 |
| 2026021313 Feb 2026 |
142 |
151 |
142 |
151 |
234,712 |
3,526,701,200 |
1,246 |
| 2026021818 Feb 2026 |
165 |
166 |
151 |
166 |
251,011 |
4,138,971,400 |
1,837 |
| 2026021919 Feb 2026 |
166 |
180 |
150 |
152 |
411,775 |
6,630,877,700 |
3,128 |
| 2026022020 Feb 2026 |
151 |
160 |
142 |
155 |
118,878 |
1,809,695,900 |
1,312 |
| 2026022323 Feb 2026 |
155 |
159 |
149 |
156 |
107,401 |
1,665,999,500 |
794 |
| 2026022424 Feb 2026 |
158 |
158 |
142 |
150 |
142,289 |
2,147,931,100 |
707 |
| 2026022525 Feb 2026 |
150 |
150 |
135 |
135 |
163,228 |
2,215,778,200 |
1,115 |
| 2026022727 Feb 2026 |
134 |
136 |
125 |
134 |
54,800 |
721,395,400 |
540 |
| 2026030202 Mar 2026 |
130 |
134 |
121 |
128 |
72,676 |
902,124,300 |
354 |
| 2026030303 Mar 2026 |
134 |
140 |
130 |
135 |
10,749 |
144,324,800 |
179 |
| 2026030404 Mar 2026 |
135 |
140 |
123 |
125 |
45,658 |
581,885,400 |
292 |
| 2026030505 Mar 2026 |
136 |
149 |
127 |
130 |
89,585 |
1,183,373,800 |
600 |
| 2026030606 Mar 2026 |
134 |
136 |
128 |
131 |
107,407 |
1,412,424,400 |
513 |
| 2026030909 Mar 2026 |
125 |
127 |
114 |
114 |
32,752 |
376,422,300 |
230 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 IDEA :
.5 IDR)
|
|
2026061818 Jun 2026 |
2026070909 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060505 Jun 2026 |
Active |
| Cash Dividend |
(1 IDEA :
.8 IDR)
|
|
2025112727 Nov 2025 |
2025121717 Dec 2025 |
Active |
| Cash Dividend |
(1 IDEA :
.5 IDR)
|
2025061313 Jun 2025 |
2025061717 Jun 2025 |
2025070404 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060303 Jun 2025 |
Active |
| Cash Dividend |
(1 IDEA :
.85 IDR)
|
2024112626 Nov 2024 |
2024112929 Nov 2024 |
2024121818 Dec 2024 |
Active |
| Cash Dividend |
(1 IDEA :
.5 IDR)
|
2024060707 Jun 2024 |
2024061111 Jun 2024 |
2024070303 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053030 May 2024 |
Active |
| Cash Dividend |
(1 IDEA :
1 IDR)
|
2023053030 May 2023 |
2023060505 Jun 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052222 May 2023 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
