Efek Terdaftar

PT ISLAND CONCEPTS INDONESIA TBK

Security name
ISLAND CONCEPTS INDONESIA TBK
Issuer
PT ISLAND CONCEPTS INDONESIA TBK
ISIN Code
ID1000112204
Short Code
ICON
Type
Saham Biasa
Listing Date
08 Juli 2005
Stock Exchange
IDX
Status
Active
Nominal
56.13
Current Amount
1,089,750,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
10 Desember 2008
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,089,750,000 (Total)
As of 12 Oct 2026
75.38% Scripless = 821,463,658.000
Local Percentage
71.52%
Foreign Percentage
3.86%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 75 78 75 77 21,731 166,645,200 155
10 Feb 2026 82 85 82 85 7,570 63,588,300 84
12 Feb 2026 82 85 82 82 5,568 45,708,500 135
13 Feb 2026 87 87 85 85 6,457 54,982,700 65
18 Feb 2026 93 93 92 93 25,243 234,548,900 166
19 Feb 2026 98 98 94 97 8,329 79,713,300 103
20 Feb 2026 100 100 100 100 50,713 507,130,000 241
23 Feb 2026 104 104 103 103 25,786 267,792,300 231
24 Feb 2026 103 104 103 104 33,162 344,200,300 153
25 Feb 2026 121 123 120 123 38,707 469,270,500 341
27 Feb 2026 117 173 115 130 2,046,300 29,080,174,900 15,291
02 Mar 2026 116 144 111 111 936,722 11,091,967,200 5,670
03 Mar 2026 110 119 95 95 683,301 7,094,163,400 2,474
04 Mar 2026 111 133 97 100 1,674,276 19,688,272,200 8,845
05 Mar 2026 93 116 91 105 948,160 10,068,888,600 6,118
06 Mar 2026 108 128 106 125 1,635,539 19,797,569,000 8,932
09 Mar 2026 116 138 110 120 1,852,688 23,069,925,400 10,542

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Jul 2026 31 Jul 2026 Active
Proxy Voting   - 16 Jun 2025 08 Jul 2025 Active
Proxy Voting   - 02 Jun 2025 24 Jun 2025 Active
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 10 Jul 2023 01 Aug 2023 Active
Proxy Voting   - 07 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 23 Jul 2021 16 Aug 2021 Active
Proxy Voting   - 17 Jul 2020 21 Aug 2020 Active
Proxy Voting   - 04 Feb 2020 26 Feb 2020 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 09 Apr 2018 02 May 2018 Active
Proxy Voting   - 03 May 2017 26 May 2017 Active
Proxy Voting   - 14 Feb 2017 10 Mar 2017 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Cash Dividend (1 ICON : .25 IDR) 15 Jun 2015 18 Jun 2015 10 Jul 2015 Cancelled
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Proxy Voting   - 31 Oct 2014 18 Nov 2014 Active
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Right Distribution (2 ICON : 1 ICON-R ) 18 Dec 2013 23 Dec 2013 24 Dec 2013 Active
Proxy Voting   - 25 Oct 2013 18 Nov 2013 Active
Proxy Voting   - 06 May 2013 22 May 2013 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 13 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 19 May 2011 06 Jun 2011 Active
Proxy Voting   - 23 Dec 2010 21 Jan 2011 Active
Proxy Voting   - 24 May 2010 08 Jun 2010 Active
Proxy Voting   - 04 Jan 2010 19 Jan 2010 Cancelled
Proxy Voting   - 27 Apr 2009 12 May 2009 Active
Mandatory Conversion   - 12 Dec 2008 15 Dec 2008 Active
Proxy Voting   - 28 Apr 2008 14 May 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online