Efek Terdaftar

PT ISLAND CONCEPTS INDONESIA TBK

Security name
ISLAND CONCEPTS INDONESIA TBK
Issuer
PT ISLAND CONCEPTS INDONESIA TBK
ISIN Code
ID1000112204
Short Code
ICON
Type
Saham Biasa
Listing Date
08 Juli 2005
Stock Exchange
IDX
Status
Active
Nominal
56.13
Current Amount
1,089,750,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
10 Desember 2008
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,089,750,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 40 40 40 40 32 128,000 19
29 Jul 2025 40 40 40 40 58 232,000 22
30 Jul 2025 40 40 40 40 6 24,000 1
31 Jul 2025 39 40 39 40 60 235,600 35
01 Aug 2025 40 40 40 40 61 244,000 28
04 Aug 2025 40 40 40 40 120 480,000 6
05 Aug 2025 36 37 36 37 2,121 7,692,700 47
06 Aug 2025 37 37 37 37 205 758,500 34
07 Aug 2025 40 40 39 40 1,413 5,649,100 20
08 Aug 2025 40 40 40 40 5,183 20,732,000 30
11 Aug 2025 40 40 39 39 1,907 7,576,700 69
12 Aug 2025 39 39 38 38 443 1,719,900 49
13 Aug 2025 38 38 38 38 307 1,166,600 52
14 Aug 2025 38 38 37 37 498 1,864,400 63
15 Aug 2025 37 37 36 36 1,319 4,780,300 47
19 Aug 2025 36 39 36 39 1,055 3,957,800 46
20 Aug 2025 39 39 39 39 3,989 15,557,100 35
21 Aug 2025 39 39 39 39 1,248 4,867,200 35
22 Aug 2025 39 39 39 39 4,931 19,230,900 24
25 Aug 2025 39 40 39 40 7,485 29,314,000 47
26 Aug 2025 40 40 40 40 4,764 19,056,000 75
27 Aug 2025 40 40 40 40 1,139 4,556,000 27
28 Aug 2025 40 40 40 40 1,245 4,980,000 43
29 Aug 2025 44 44 44 44 9,397 41,346,800 90
01 Sep 2025 48 48 48 48 10,324 49,555,200 71
02 Sep 2025 48 50 48 50 11,775 58,221,800 131
03 Sep 2025 50 52 50 52 19,159 97,094,000 80
04 Sep 2025 52 52 50 50 16,623 83,979,200 95
08 Sep 2025 48 48 45 48 5,917 27,516,400 82
09 Sep 2025 47 47 47 47 1,448 6,805,600 51
10 Sep 2025 47 48 47 47 4,561 21,506,300 52
11 Sep 2025 46 46 46 46 1,312 6,035,200 40
12 Sep 2025 47 49 47 48 7,632 36,990,100 75
15 Sep 2025 49 49 48 48 14,225 69,114,900 78
16 Sep 2025 49 49 49 49 6,458 31,644,200 74
17 Sep 2025 50 51 50 51 15,494 78,827,300 95
18 Sep 2025 51 52 51 52 5,068 26,192,900 96
19 Sep 2025 52 55 52 55 14,140 74,870,600 101
22 Sep 2025 55 55 54 54 3,953 21,734,800 90
23 Sep 2025 50 50 50 50 5,174 25,870,000 89
24 Sep 2025 52 52 52 52 6,599 34,314,800 90
25 Sep 2025 52 53 51 53 6,284 32,754,000 77
26 Sep 2025 55 55 52 52 11,612 63,710,900 77
29 Sep 2025 51 51 50 51 3,109 15,717,400 84
30 Dec 2025 75 78 75 77 21,731 166,645,200 155
10 Feb 2026 82 85 82 85 7,570 63,588,300 84
12 Feb 2026 82 85 82 82 5,568 45,708,500 135
13 Feb 2026 87 87 85 85 6,457 54,982,700 65
18 Feb 2026 93 93 92 93 25,243 234,548,900 166
19 Feb 2026 98 98 94 97 8,329 79,713,300 103
20 Feb 2026 100 100 100 100 50,713 507,130,000 241
23 Feb 2026 104 104 103 103 25,786 267,792,300 231
24 Feb 2026 103 104 103 104 33,162 344,200,300 153
25 Feb 2026 121 123 120 123 38,707 469,270,500 341
27 Feb 2026 117 173 115 130 2,046,300 29,080,174,900 15,291
02 Mar 2026 116 144 111 111 936,722 11,091,967,200 5,670
03 Mar 2026 110 119 95 95 683,301 7,094,163,400 2,474
04 Mar 2026 111 133 97 100 1,674,276 19,688,272,200 8,845
05 Mar 2026 93 116 91 105 948,160 10,068,888,600 6,118
06 Mar 2026 108 128 106 125 1,635,539 19,797,569,000 8,932
09 Mar 2026 116 138 110 120 1,852,688 23,069,925,400 10,542

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Jul 2026 31 Jul 2026 Active
Proxy Voting   - 16 Jun 2025 08 Jul 2025 Active
Proxy Voting   - 02 Jun 2025 24 Jun 2025 Active
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 10 Jul 2023 01 Aug 2023 Active
Proxy Voting   - 07 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 23 Jul 2021 16 Aug 2021 Active
Proxy Voting   - 17 Jul 2020 21 Aug 2020 Active
Proxy Voting   - 04 Feb 2020 26 Feb 2020 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 09 Apr 2018 02 May 2018 Active
Proxy Voting   - 03 May 2017 26 May 2017 Active
Proxy Voting   - 14 Feb 2017 10 Mar 2017 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Cash Dividend (1 ICON : .25 IDR) 15 Jun 2015 18 Jun 2015 10 Jul 2015 Cancelled
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Proxy Voting   - 31 Oct 2014 18 Nov 2014 Active
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Right Distribution (2 ICON : 1 ICON-R ) 18 Dec 2013 23 Dec 2013 24 Dec 2013 Active
Proxy Voting   - 25 Oct 2013 18 Nov 2013 Active
Proxy Voting   - 06 May 2013 22 May 2013 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 13 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 19 May 2011 06 Jun 2011 Active
Proxy Voting   - 23 Dec 2010 21 Jan 2011 Active
Proxy Voting   - 24 May 2010 08 Jun 2010 Active
Proxy Voting   - 04 Jan 2010 19 Jan 2010 Cancelled
Proxy Voting   - 27 Apr 2009 12 May 2009 Active
Mandatory Conversion   - 12 Dec 2008 15 Dec 2008 Active
Proxy Voting   - 28 Apr 2008 14 May 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online